Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Lion Copper and Gold Corporation (QB) | LCGMF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0002 | -0.34% | 0.0588 | 06:00:10 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0649 | 0.0588 | 0.0649 | 0.0588 | 0.059 |
LCGMF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.06 | 0.0649 | 0.0468 | 0.0565258 | 662,393 | -0.0012 | -2.00% |
| 1 Month | 0.0625 | 0.0674 | 0.0468 | 0.0604705 | 665,021 | -0.0037 | -5.92% |
| 3 Months | 0.0508 | 0.0674 | 0.0468 | 0.0610513 | 470,106 | 0.008 | 15.75% |
| 6 Months | 0.0551 | 0.07 | 0.0468 | 0.0606512 | 261,983 | 0.0037 | 6.72% |
| 1 Year | 0.07 | 0.072 | 0.0468 | 0.0603932 | 168,543 | -0.0112 | -16.00% |
| 3 Years | 0.13 | 0.72 | 0.0333 | 0.0653693 | 167,603 | -0.0712 | -54.77% |
| 5 Years | 0.13 | 0.72 | 0.0333 | 0.0653693 | 167,603 | -0.0712 | -54.77% |
LCGMF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 0.0588 | -0.0002 | -0.34% | 0.0649 | 0.0649 | 0.0588 | 50,702 |
| 14 Jun 2024 | 0.059 | 0.00299 | 5.33% | 0.056 | 0.059 | 0.055 | 308,870 |
| 13 Jun 2024 | 0.056015 | -0.00434 | -7.18% | 0.063 | 0.063 | 0.0468 | 2,232,691 |
| 12 Jun 2024 | 0.06035 | 0.00035 | 0.58% | 0.06035 | 0.06035 | 0.06035 | 3,011 |
| 11 Jun 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
| 08 Jun 2024 | 0.06 | -0.00074 | -1.21% | 0.06 | 0.0619 | 0.06 | 105,001 |
| 07 Jun 2024 | 0.060735 | -0.00032 | -0.52% | 0.0674 | 0.0674 | 0.06 | 11,100 |
| 06 Jun 2024 | 0.06105 | -0.00095 | -1.53% | 0.062 | 0.062 | 0.0592 | 660,576 |
| 05 Jun 2024 | 0.062 | 0.002 | 3.33% | 0.06481 | 0.0674 | 0.06 | 356,726 |
| 04 Jun 2024 | 0.06 | -0.0025 | -4.00% | 0.06 | 0.063 | 0.06 | 47,704 |
| 01 Jun 2024 | 0.0625 | 0.0015 | 2.46% | 0.062 | 0.0625 | 0.062 | 64,756 |
| 31 May 2024 | 0.061 | -0.0013 | -2.09% | 0.05965 | 0.0637 | 0.058539 | 317,003 |
| 30 May 2024 | 0.0623 | 0.003 | 5.06% | 0.0612 | 0.0625 | 0.06005 | 4,555,874 |
| 29 May 2024 | 0.0593 | 0.0013 | 2.24% | 0.058 | 0.065 | 0.052 | 1,557,776 |
| 25 May 2024 | 0.058 | 0.00 | 0.00% | 0.059855 | 0.0607 | 0.058 | 7,404 |
| 24 May 2024 | 0.058 | -0.0041 | -6.60% | 0.059575 | 0.0625 | 0.058 | 39,400 |
| 23 May 2024 | 0.0621 | 0.00 | 0.00% | 0.0625 | 0.0625 | 0.0621 | 1,629,827 |
| 22 May 2024 | 0.0621 | -0.00155 | -2.44% | 0.0625 | 0.0625 | 0.0621 | 5,786 |
| 21 May 2024 | 0.06365 | 0.00115 | 1.84% | 0.063 | 0.065 | 0.06265 | 40,001 |
| 18 May 2024 | 0.0625 | 0.0004 | 0.64% | 0.0625 | 0.0625 | 0.0625 | 26,872 |
| 17 May 2024 | 0.0621 | 0.0001 | 0.16% | 0.06105 | 0.0621 | 0.06105 | 40,775 |
| 16 May 2024 | 0.062 | 0.00305 | 5.17% | 0.06005 | 0.0622 | 0.0558 | 91,926 |
