ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

LCGMF Lion Copper and Gold Corporation (QB)

0.0588
-0.0002 (-0.34%)
15 Jun 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Lion Copper and Gold Corporation (QB) LCGMF OTCMarkets Common Stock
  Price Change Price Change % Share Price Last Trade
-0.0002 -0.34% 0.0588 06:00:10
Open Price Low Price High Price Close Price Previous Close
0.0649 0.0588 0.0649 0.0588 0.059
more quote information »

LCGMF Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.060.06490.04680.0565258662,393-0.0012-2.00%
1 Month0.06250.06740.04680.0604705665,021-0.0037-5.92%
3 Months0.05080.06740.04680.0610513470,1060.00815.75%
6 Months0.05510.070.04680.0606512261,9830.00376.72%
1 Year0.070.0720.04680.0603932168,543-0.0112-16.00%
3 Years0.130.720.03330.0653693167,603-0.0712-54.77%
5 Years0.130.720.03330.0653693167,603-0.0712-54.77%

LCGMF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
15 Jun 2024 0.0588 -0.0002 -0.34% 0.0649 0.0649 0.0588 50,702
14 Jun 2024 0.059 0.00299 5.33% 0.056 0.059 0.055 308,870
13 Jun 2024 0.056015 -0.00434 -7.18% 0.063 0.063 0.0468 2,232,691
12 Jun 2024 0.06035 0.00035 0.58% 0.06035 0.06035 0.06035 3,011
11 Jun 2024 0.06 0.00 0.00% 0.06 0.06 0.06 0
08 Jun 2024 0.06 -0.00074 -1.21% 0.06 0.0619 0.06 105,001
07 Jun 2024 0.060735 -0.00032 -0.52% 0.0674 0.0674 0.06 11,100
06 Jun 2024 0.06105 -0.00095 -1.53% 0.062 0.062 0.0592 660,576
05 Jun 2024 0.062 0.002 3.33% 0.06481 0.0674 0.06 356,726
04 Jun 2024 0.06 -0.0025 -4.00% 0.06 0.063 0.06 47,704
01 Jun 2024 0.0625 0.0015 2.46% 0.062 0.0625 0.062 64,756
31 May 2024 0.061 -0.0013 -2.09% 0.05965 0.0637 0.058539 317,003
30 May 2024 0.0623 0.003 5.06% 0.0612 0.0625 0.06005 4,555,874
29 May 2024 0.0593 0.0013 2.24% 0.058 0.065 0.052 1,557,776
25 May 2024 0.058 0.00 0.00% 0.059855 0.0607 0.058 7,404
24 May 2024 0.058 -0.0041 -6.60% 0.059575 0.0625 0.058 39,400
23 May 2024 0.0621 0.00 0.00% 0.0625 0.0625 0.0621 1,629,827
22 May 2024 0.0621 -0.00155 -2.44% 0.0625 0.0625 0.0621 5,786
21 May 2024 0.06365 0.00115 1.84% 0.063 0.065 0.06265 40,001
18 May 2024 0.0625 0.0004 0.64% 0.0625 0.0625 0.0625 26,872
17 May 2024 0.0621 0.0001 0.16% 0.06105 0.0621 0.06105 40,775
16 May 2024 0.062 0.00305 5.17% 0.06005 0.0622 0.0558 91,926

Your Recent History

Delayed Upgrade Clock