Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Leader Capital Holdings Corporation (PK) | LCHD | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.101 | 0.101 |
LCHD Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.076 | 0.101 | 0.076 | 0.0766757 | 2,467 | 0.025 | 32.89% |
3 Months | 0.042 | 0.14 | 0.035 | 0.0585221 | 7,447 | 0.059 | 140.48% |
6 Months | 0.30 | 0.30 | 0.035 | 0.0651531 | 6,600 | -0.199 | -66.33% |
1 Year | 0.0002 | 0.50 | 0.0002 | 0.0673407 | 5,068 | 0.1008 | 50,400.00% |
3 Years | 2.01 | 4.00 | 0.0002 | 0.1371112 | 3,387 | -1.91 | -94.98% |
5 Years | 0.51 | 4.00 | 0.0002 | 0.1996822 | 2,211 | -0.409 | -80.20% |
LCHD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 0.101 | 0.00 | 0.00% | 0.101 | 0.101 | 0.101 | 0 |
03 May 2024 | 0.101 | 0.00 | 0.00% | 0.101 | 0.101 | 0.101 | 0 |
02 May 2024 | 0.101 | 0.00 | 0.00% | 0.101 | 0.101 | 0.101 | 0 |
01 May 2024 | 0.101 | 0.00 | 0.00% | 0.101 | 0.101 | 0.101 | 0 |
30 Apr 2024 | 0.101 | 0.00 | 0.00% | 0.101 | 0.101 | 0.101 | 0 |
27 Apr 2024 | 0.101 | 0.00 | 0.00% | 0.101 | 0.101 | 0.101 | 0 |
26 Apr 2024 | 0.101 | 0.00 | 0.00% | 0.101 | 0.101 | 0.101 | 0 |
25 Apr 2024 | 0.101 | 0.00 | 0.00% | 0.101 | 0.101 | 0.101 | 0 |
24 Apr 2024 | 0.101 | 0.00 | 0.00% | 0.101 | 0.101 | 0.101 | 100 |
23 Apr 2024 | 0.101 | 0.00 | 0.00% | 0.101 | 0.101 | 0.101 | 0 |
20 Apr 2024 | 0.101 | 0.00 | 0.00% | 0.101 | 0.101 | 0.101 | 0 |
19 Apr 2024 | 0.101 | 0.00 | 0.00% | 0.101 | 0.101 | 0.101 | 0 |
18 Apr 2024 | 0.101 | 0.025 | 32.89% | 0.101 | 0.101 | 0.101 | 100 |
17 Apr 2024 | 0.076 | 0.00 | 0.00% | 0.076 | 0.076 | 0.076 | 0 |
16 Apr 2024 | 0.076 | 0.00 | 0.00% | 0.076 | 0.076 | 0.076 | 0 |
13 Apr 2024 | 0.076 | 0.00 | 0.00% | 0.076 | 0.076 | 0.076 | 0 |
12 Apr 2024 | 0.076 | 0.00 | 0.00% | 0.076 | 0.076 | 0.076 | 0 |
11 Apr 2024 | 0.076 | 0.00 | 0.00% | 0.076 | 0.076 | 0.076 | 0 |
10 Apr 2024 | 0.076 | 0.00 | 0.00% | 0.076 | 0.076 | 0.076 | 0 |
09 Apr 2024 | 0.076 | -0.025 | -24.75% | 0.076 | 0.076 | 0.076 | 7,200 |
06 Apr 2024 | 0.101 | 0.00 | 0.00% | 0.101 | 0.101 | 0.101 | 0 |
05 Apr 2024 | 0.101 | 0.00 | 0.00% | 0.101 | 0.101 | 0.101 | 0 |