We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.88 | -6.49446494465 | 13.55 | 13.55 | 13.55 | 300 | 13.55 | CS |
| 12 | -0.73 | -5.44776119403 | 13.4 | 13.55 | 12.5 | 202 | 13.25414091 | CS |
| 26 | -9.53 | -42.9279279279 | 22.2 | 22.2 | 12.5 | 173 | 15.58617987 | CS |
| 52 | -11.5598 | -47.7090194719 | 24.2298 | 24.25 | 12.5 | 217 | 19.97890742 | CS |
| 156 | -17.4519 | -57.9375802987 | 30.1219 | 38.62 | 12.5 | 1093 | 27.91140698 | CS |
| 260 | -25.73 | -67.0052083333 | 38.4 | 40 | 12.5 | 871 | 28.25725163 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738189740 | 13.55 | 0 | 0.00 | 13.55 | 13.55 | 13.55 | 0 |
| 1738103340 | 13.55 | 0 | 0.00 | 13.55 | 13.55 | 13.55 | 0 |
| 1738016940 | 13.55 | 0 | 0.00 | 13.55 | 13.55 | 13.55 | 0 |
| 1737757740 | 13.55 | 0 | 0.00 | 13.55 | 13.55 | 13.55 | 0 |
| 1737671340 | 13.55 | 0 | 0.00 | 13.55 | 13.55 | 13.55 | 0 |
| 1737584940 | 13.55 | 0 | 0.00 | 13.55 | 13.55 | 13.55 | 0 |
| 1737498540 | 13.55 | 0.88 | 6.95 | 13.55 | 13.55 | 13.55 | 300 |
| 1737152400 | 12.67 | 0 | 0.00 | 12.67 | 12.67 | 12.67 | 0 |
| 1737066000 | 12.67 | 0 | 0.00 | 12.67 | 12.67 | 12.67 | 0 |
| 1736979600 | 12.67 | 0 | 0.00 | 12.67 | 12.67 | 12.67 | 0 |
| 1736893200 | 12.67 | 0 | 0.00 | 12.67 | 12.67 | 12.67 | 0 |
| 1736806800 | 12.67 | 0 | 0.00 | 12.67 | 12.67 | 12.67 | 0 |
| 1736547600 | 12.67 | 0 | 0.00 | 12.67 | 12.67 | 12.67 | 0 |
| 1736374800 | 12.67 | 0 | 0.00 | 12.67 | 12.67 | 12.67 | 0 |
| 1736288400 | 12.67 | 0 | 0.00 | 12.67 | 12.67 | 12.67 | 0 |
| 1736202000 | 12.67 | 0 | 0.00 | 12.67 | 12.67 | 12.67 | 0 |
| 1735942800 | 12.67 | 0 | 0.00 | 12.67 | 12.67 | 12.67 | 0 |
| 1735856400 | 12.67 | 0 | 0.00 | 12.67 | 12.67 | 12.67 | 0 |
| 1735683600 | 12.67 | 0 | 0.00 | 12.67 | 12.67 | 12.67 | 0 |
| 1735597200 | 12.67 | 0 | 0.00 | 12.67 | 12.67 | 12.67 | 0 |
| 1735338000 | 12.67 | 0 | 0.00 | 12.67 | 12.67 | 12.67 | 0 |
| 1735251600 | 12.67 | 0 | 0.00 | 12.67 | 12.67 | 12.67 | 0 |
| 1735078800 | 12.67 | 0 | 0.00 | 12.67 | 12.67 | 12.67 | 0 |
| 1734992400 | 12.67 | 0 | 0.00 | 12.67 | 12.67 | 12.67 | 0 |
| 1734733200 | 12.67 | 0 | 0.00 | 12.67 | 12.67 | 12.67 | 0 |
| 1734646800 | 12.67 | 0 | 0.00 | 12.67 | 12.67 | 12.67 | 0 |
| 1734560400 | 12.67 | 0 | 0.00 | 12.67 | 12.67 | 12.67 | 0 |
| 1734474000 | 12.67 | 0 | 0.00 | 12.67 | 12.67 | 12.67 | 0 |
| 1734387600 | 12.67 | 0 | 0.00 | 12.67 | 12.67 | 12.67 | 0 |
| 1734128400 | 12.67 | 0 | 0.00 | 12.67 | 12.67 | 12.67 | 0 |
| 1734042000 | 12.67 | 0 | 0.00 | 12.67 | 12.67 | 12.67 | 0 |
| 1733955600 | 12.67 | 0 | 0.00 | 12.67 | 12.67 | 12.67 | 0 |
| 1733869200 | 12.67 | 0 | 0.00 | 12.67 | 12.67 | 12.67 | 0 |
| 1733782800 | 12.67 | 0 | 0.00 | 12.67 | 12.67 | 12.67 | 0 |
| 1733523600 | 12.67 | 0 | 0.00 | 12.67 | 12.67 | 12.67 | 0 |
| 1733437200 | 12.67 | 0 | 0.00 | 12.67 | 12.67 | 12.67 | 0 |
| 1733350800 | 12.67 | 0 | 0.00 | 12.67 | 12.67 | 12.67 | 0 |
| 1733264400 | 12.67 | 0 | 0.00 | 12.67 | 12.67 | 12.67 | 0 |
| 1733178000 | 12.67 | 0 | 0.00 | 12.67 | 12.67 | 12.67 | 0 |
| 1732918800 | 12.67 | 0 | 0.00 | 12.67 | 12.67 | 12.67 | 0 |
| 1732746000 | 12.67 | 0 | 0.00 | 12.67 | 12.67 | 12.67 | 0 |
| 1732659600 | 12.67 | 0 | 0.00 | 12.67 | 12.67 | 12.67 | 0 |
| 1732573200 | 12.67 | 0 | 0.00 | 12.67 | 12.67 | 12.67 | 0 |
| 1732314000 | 12.67 | 0 | 0.00 | 12.67 | 12.67 | 12.67 | 0 |
| 1732227600 | 12.67 | 0 | 0.00 | 12.67 | 12.67 | 12.67 | 0 |
| 1732141200 | 12.67 | 0 | 0.00 | 12.67 | 12.67 | 12.67 | 0 |
| 1732054800 | 12.67 | 0 | 0.00 | 12.67 | 12.67 | 12.67 | 0 |
| 1731968400 | 12.67 | 0 | 0.00 | 12.67 | 12.67 | 12.67 | 0 |
| 1731709200 | 12.67 | 0 | 0.00 | 12.67 | 12.67 | 12.67 | 0 |
| 1731622800 | 12.67 | 0.17 | 1.36 | 12.67 | 12.67 | 12.67 | 100 |
| 1731536880 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1731450480 | 12.5 | -0.9 | -6.72 | 12.5 | 12.5 | 12.5 | 100 |
| 1731363600 | 13.4 | 0 | 0.00 | 13.4 | 13.4 | 13.4 | 0 |
| 1731104400 | 13.4 | -0.85 | -5.96 | 13.4 | 13.4 | 13.4 | 309 |
| 1730989800 | 14.25 | 0 | 0.00 | 14.25 | 14.25 | 14.25 | 0 |
| 1730903400 | 14.25 | 0 | 0.00 | 14.25 | 14.25 | 14.25 | 0 |
| 1730817000 | 14.25 | 0 | 0.00 | 14.25 | 14.25 | 14.25 | 0 |
| 1730730600 | 14.25 | 0 | 0.00 | 14.25 | 14.25 | 14.25 | 0 |
| 1730471400 | 14.25 | 0 | 0.00 | 14.25 | 14.25 | 14.25 | 0 |
| 1730385000 | 14.25 | 0 | 0.00 | 14.25 | 14.25 | 14.25 | 0 |
| 1730298600 | 14.25 | 0 | 0.00 | 14.25 | 14.25 | 14.25 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
