Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 0.00 |
|
|||||
| News | - | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Lifeloc Technologies Inc (PK) | LCTC | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 3.90 | 21:24:38 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3.90 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0.00 | - | 1.60 - 4.40 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| - | 0 | US$ 3.90 | USD |
Lifeloc Technologies Inc (PK) Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 9.57M | 2.45M | - | 9.33M | 206k | 0.08 | 46.48 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Lifeloc Technologies (PK) News
| Date | Time | Source | News Article |
|---|---|---|---|
| 01/6/2024 | 05:22 | Edgar (US Regulatory) | Form SD - Specialized disclosure report |
| 24/5/2024 | 07:30 | Edgar (US Regulatory) | Form 8-K - Current report |
| 16/5/2024 | 06:30 | Edgar (US Regulatory) | Form 8-K - Current report |
| 16/5/2024 | 06:15 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
| 20/12/2023 | 09:14 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
| 09/11/2023 | 08:46 | Edgar (US Regulatory) | Form 8-K - Current report |
| 09/11/2023 | 01:57 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
| 24/10/2023 | 01:57 | Edgar (US Regulatory) | Form 8-K/A - Current report: [Amend] |
| 20/10/2023 | 08:11 | Edgar (US Regulatory) | Form 8-K - Current report |
| 09/8/2023 | 07:26 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
| 08/8/2023 | 06:21 | Edgar (US Regulatory) | Form 8-K - Current report |
Historical LCTC Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.90 | 3.92 | 3.80 | 3.90 | 3,481 | 0.00 | 0.00% |
| 1 Month | 4.17 | 4.17 | 3.00 | 3.77 | 2,895 | -0.27 | -6.47% |
| 3 Months | 3.00 | 4.40 | 2.90 | 3.74 | 1,741 | 0.90 | 30.00% |
| 6 Months | 2.25 | 4.40 | 1.90 | 3.61 | 1,315 | 1.65 | 73.33% |
| 1 Year | 2.20 | 4.40 | 1.60 | 3.27 | 967 | 1.70 | 77.27% |
| 3 Years | 3.95 | 9.87 | 1.35 | 4.38 | 1,378 | -0.05 | -1.27% |
| 5 Years | 4.02 | 9.87 | 1.35 | 4.08 | 1,256 | -0.12 | -2.99% |
