Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Lifeloc Technologies Inc (PK) | LCTC | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3.60 | 3.60 | 3.75 | 3.60 |
LCTC Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 3.40 | 3.75 | 2.95 | 3.56 | 786 | 0.35 | 10.29% |
1 Month | 3.40 | 3.75 | 2.95 | 3.53 | 1,112 | 0.35 | 10.29% |
3 Months | 3.40 | 3.75 | 2.90 | 3.46 | 813 | 0.35 | 10.29% |
6 Months | 3.21 | 3.99 | 1.90 | 3.15 | 712 | 0.54 | 16.82% |
1 Year | 1.8375 | 3.99 | 1.60 | 2.70 | 617 | 1.91 | 104.08% |
3 Years | 3.48 | 9.87 | 1.35 | 4.42 | 1,317 | 0.27 | 7.76% |
5 Years | 3.50 | 9.87 | 1.35 | 4.10 | 1,217 | 0.25 | 7.14% |
LCTC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 3.60 | -0.15 | -4.00% | 3.60 | 3.60 | 3.60 | 296 |
03 May 2024 | 3.75 | 0.05 | 1.35% | 3.70 | 3.75 | 3.60 | 761 |
02 May 2024 | 3.70 | 0.20 | 5.71% | 3.595 | 3.70 | 3.595 | 314 |
01 May 2024 | 3.50 | 0.10 | 2.94% | 2.95 | 3.56 | 2.95 | 2,010 |
30 Apr 2024 | 3.40 | -0.30 | -8.11% | 3.40 | 3.40 | 3.40 | 550 |
27 Apr 2024 | 3.70 | 0.30 | 8.82% | 3.70 | 3.70 | 3.69 | 710 |
26 Apr 2024 | 3.40 | 0.05 | 1.49% | 3.35 | 3.40 | 3.35 | 800 |
25 Apr 2024 | 3.35 | -0.23 | -6.42% | 3.35 | 3.35 | 3.35 | 1,244 |
24 Apr 2024 | 3.58 | 0.00 | 0.00% | 3.58 | 3.58 | 3.58 | 0 |
23 Apr 2024 | 3.58 | 0.08 | 2.29% | 3.65 | 3.65 | 3.40 | 2,845 |
20 Apr 2024 | 3.50 | 0.10 | 2.94% | 3.40 | 3.50 | 3.40 | 1,588 |
18 Apr 2024 | 3.40 | 0.00 | 0.00% | 3.40 | 3.40 | 3.40 | 0 |
17 Apr 2024 | 3.40 | 0.00 | 0.00% | 3.40 | 3.40 | 3.40 | 0 |
16 Apr 2024 | 3.40 | 0.00 | 0.00% | 3.40 | 3.40 | 3.40 | 0 |
15 Apr 2024 | 3.40 | 0.00 | 0.00% | 3.40 | 3.40 | 3.40 | 0 |
12 Apr 2024 | 3.40 | 0.00 | 0.00% | 3.40 | 3.40 | 3.40 | 0 |
11 Apr 2024 | 3.40 | 0.00 | 0.00% | 3.40 | 3.40 | 3.40 | 0 |
10 Apr 2024 | 3.40 | 0.00 | 0.00% | 3.40 | 3.40 | 3.40 | 0 |
09 Apr 2024 | 3.40 | 0.00 | 0.00% | 3.40 | 3.40 | 3.40 | 0 |
08 Apr 2024 | 3.40 | 0.00 | 0.00% | 3.40 | 3.40 | 3.40 | 0 |