We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.06 | 1.19521912351 | 5.02 | 5.08 | 4.97 | 120 | 5.02657238 | CS |
| 4 | 0.1801 | 3.67558521602 | 4.8999 | 5.14 | 4.89 | 128 | 5.0157753 | CS |
| 12 | -0.51 | -9.12343470483 | 5.59 | 5.6 | 2.9 | 156 | 5.01332356 | CS |
| 26 | -0.76 | -13.0136986301 | 5.84 | 6.25 | 2.9 | 161 | 5.20917446 | CS |
| 52 | -0.09 | -1.74081237911 | 5.17 | 6.25 | 2.9 | 218 | 5.29928329 | CS |
| 156 | -4.92 | -49.2 | 10 | 249.8 | 2.9 | 1368 | 59.64141307 | CS |
| 260 | -4.92 | -49.2 | 10 | 249.8 | 2.9 | 1368 | 59.64141307 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740695340 | 5.08 | 0.08 | 1.60 | 5.08 | 5.08 | 5.08 | 200 |
| 1740608400 | 5 | -0.01 | -0.20 | 5 | 5 | 5 | 100 |
| 1740522480 | 5.01 | 0.04 | 0.80 | 5.01 | 5.01 | 5.01 | 100 |
| 1740435600 | 4.97 | -0.05 | -1.00 | 4.97 | 4.97 | 4.97 | 101 |
| 1740176400 | 5.0199999 | -0.12 | -2.33 | 5.0199999 | 5.0199999 | 5.0199999 | 100 |
| 1740090480 | 5.14 | 0.04 | 0.79 | 5.14 | 5.14 | 5.14 | 107 |
| 1740003960 | 5.0999 | 0.03 | 0.57 | 5.0999 | 5.0999 | 5.0999 | 101 |
| 1739917740 | 5.0708 | 0.1 | 2.03 | 5 | 5.0708 | 5 | 200 |
| 1739572020 | 4.9699 | -0.13 | -2.52 | 4.9699 | 4.9699 | 4.9699 | 101 |
| 1739485320 | 5.0984 | 0.13 | 2.59 | 5.03 | 5.0984 | 5.03 | 200 |
| 1739398920 | 4.9699 | -0.05 | -1.00 | 4.9699 | 4.9699 | 4.9699 | 101 |
| 1739312940 | 5.0199999 | 0.05 | 1.01 | 5.0199999 | 5.0199999 | 5.0199999 | 100 |
| 1739226000 | 4.97 | -0.04 | -0.80 | 4.97 | 4.97 | 4.97 | 100 |
| 1738967160 | 5.01 | -0.06 | -1.22 | 5.01 | 5.01 | 5.01 | 100 |
| 1738880400 | 5.072 | 0.12 | 2.47 | 5 | 5.072 | 5 | 214 |
| 1738794000 | 4.9499 | 0.03 | 0.61 | 4.9499 | 4.9499 | 4.9499 | 101 |
| 1738708080 | 4.92 | 0.01 | 0.21 | 4.92 | 4.92 | 4.92 | 100 |
| 1738621740 | 4.9099 | 0.02 | 0.41 | 4.9099 | 4.9099 | 4.9099 | 101 |
| 1738362000 | 4.89 | -0.01 | -0.20 | 4.8999 | 4.8999 | 4.89 | 214 |
| 1738276080 | 4.9 | -0.08 | -1.51 | 4.9 | 4.9 | 4.9 | 100 |
| 1738189740 | 4.9752 | 0.08 | 1.53 | 4.8999 | 4.9752 | 4.89 | 323 |
| 1738103280 | 4.9 | 0.02 | 0.41 | 4.9 | 4.9 | 4.9 | 100 |
| 1738016820 | 4.88 | -0.02 | -0.41 | 4.88 | 4.88 | 4.88 | 121 |
| 1737757440 | 4.8999 | 0.01 | 0.20 | 4.8999 | 4.8999 | 4.8999 | 101 |
| 1737671220 | 4.89 | -0.01 | -0.20 | 4.89 | 4.89 | 4.89 | 100 |
| 1737584640 | 4.9 | 2 | 68.97 | 4.9 | 4.9 | 4.9 | 100 |
| 1737498540 | 2.9 | -2.01 | -40.94 | 2.9 | 5 | 2.9 | 400 |
| 1737152880 | 4.91 | 0.01 | 0.20 | 4.91 | 4.91 | 4.91 | 100 |
| 1737066420 | 4.9 | -0.03 | -0.66 | 4.9 | 4.9 | 4.9 | 100 |
| 1736979720 | 4.9325 | -0.03 | -0.55 | 4.91 | 4.9325 | 4.91 | 200 |
| 1736893380 | 4.96 | -0.08 | -1.52 | 4.96 | 4.96 | 4.96 | 103 |
| 1736806800 | 5.0368 | 0.12 | 2.37 | 4.96 | 5.0368 | 4.96 | 200 |
| 1736547720 | 4.92 | 0 | 0.00 | 4.92 | 4.92 | 4.92 | 105 |
| 1736375340 | 4.92 | -0.03 | -0.61 | 4.92 | 4.92 | 4.92 | 112 |
| 1736288940 | 4.95 | 0.02 | 0.41 | 4.95 | 4.95 | 4.95 | 100 |
| 1736202360 | 4.93 | -0.06 | -1.20 | 4.93 | 4.93 | 4.93 | 100 |
| 1735942980 | 4.99 | -0.01 | -0.20 | 4.99 | 4.99 | 4.99 | 101 |
| 1735856700 | 5 | -0.47 | -8.59 | 5 | 5 | 5 | 100 |
| 1735683960 | 5.47 | -0.12 | -2.15 | 5.1072 | 5.47 | 5.04 | 303 |
| 1735597200 | 5.59 | 0 | 0.00 | 5.59 | 5.59 | 5.59 | 0 |
| 1735338000 | 5.59 | 0.52 | 10.26 | 5.59 | 5.59 | 3 | 601 |
| 1735252020 | 5.07 | -0.33 | -6.10 | 5.1324 | 5.1324 | 5.07 | 200 |
| 1735078200 | 5.3992 | 0 | 0.00 | 5.3992 | 5.3992 | 5.3992 | 111 |
| 1734992400 | 5.3992 | 0.25 | 4.84 | 5.3992 | 5.3992 | 5.3992 | 101 |
| 1734733200 | 5.15 | 0.15 | 3.00 | 5.15 | 5.15 | 5.15 | 103 |
| 1734646800 | 5 | -0.12 | -2.34 | 5 | 5 | 5 | 100 |
| 1734560940 | 5.12 | 0.1 | 1.99 | 5.12 | 5.12 | 5.12 | 101 |
| 1734474360 | 5.0199999 | 0.02 | 0.40 | 5.0199999 | 5.0199999 | 5.0199999 | 107 |
| 1734388140 | 5 | 0 | 0.00 | 5 | 5 | 5 | 400 |
| 1734128940 | 5 | -0.08 | -1.57 | 5 | 5 | 5 | 101 |
| 1734042480 | 5.08 | -0.14 | -2.64 | 5.08 | 5.08 | 5.08 | 103 |
| 1733955900 | 5.2175 | -0.38 | -6.83 | 5.2 | 5.2175 | 5.2 | 500 |
| 1733869200 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.17 | 307 |
| 1733782800 | 5.6 | 0.01 | 0.18 | 5.6 | 5.6 | 5.6 | 102 |
| 1733523600 | 5.59 | 0.43 | 8.33 | 5.59 | 5.59 | 5.59 | 101 |
| 1733437500 | 5.16 | 0 | 0.00 | 5.16 | 5.16 | 5.16 | 385 |
| 1733350980 | 5.16 | -0.72 | -12.24 | 5.1099 | 5.16 | 5.1 | 400 |
| 1733264700 | 5.88 | 0.01 | 0.17 | 5.88 | 5.88 | 5.88 | 101 |
| 1733178180 | 5.87 | 0 | 0.00 | 5.87 | 5.87 | 5.87 | 101 |
| 1732919340 | 5.87 | 0 | 0.00 | 5.87 | 5.87 | 5.87 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
