We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | -0.99 | -4.55591348366 | 21.73 | 21.73 | 18.6 | 225 | 19.23555556 | DR |
| 26 | -0.049931 | -0.240169147267 | 20.789931 | 21.73 | 18.6 | 150 | 19.23555556 | DR |
| 52 | -1.71 | -7.61692650334 | 22.45 | 22.45 | 18.6 | 568 | 20.9800132 | DR |
| 156 | 3.74 | 22 | 17 | 23 | 12.6 | 1525 | 15.61498467 | DR |
| 260 | -5.66 | -21.4393939394 | 26.4 | 26.4 | 12.6 | 1242 | 15.67492249 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736547660 | 18.6 | 0 | 0.00 | 18.6 | 18.6 | 18.6 | 0 |
| 1736374860 | 18.6 | 0 | 0.00 | 18.6 | 18.6 | 18.6 | 0 |
| 1736288460 | 18.6 | 0 | 0.00 | 18.6 | 18.6 | 18.6 | 0 |
| 1736202060 | 18.6 | 0 | 0.00 | 18.6 | 18.6 | 18.6 | 0 |
| 1735942860 | 18.6 | 0 | 0.00 | 18.6 | 18.6 | 18.6 | 0 |
| 1735856460 | 18.6 | 0 | 0.00 | 18.6 | 18.6 | 18.6 | 0 |
| 1735683660 | 18.6 | 0 | 0.00 | 18.6 | 18.6 | 18.6 | 0 |
| 1735597260 | 18.6 | 0 | 0.00 | 18.6 | 18.6 | 18.6 | 0 |
| 1735338060 | 18.6 | 0 | 0.00 | 18.6 | 18.6 | 18.6 | 0 |
| 1735251660 | 18.6 | 0 | 0.00 | 18.6 | 18.6 | 18.6 | 0 |
| 1735078860 | 18.6 | 0 | 0.00 | 18.6 | 18.6 | 18.6 | 0 |
| 1734992460 | 18.6 | 0 | 0.00 | 18.6 | 18.6 | 18.6 | 0 |
| 1734733260 | 18.6 | 0 | 0.00 | 18.6 | 18.6 | 18.6 | 0 |
| 1734646860 | 18.6 | 0 | 0.00 | 18.6 | 18.6 | 18.6 | 0 |
| 1734560460 | 18.6 | 0 | 0.00 | 18.6 | 18.6 | 18.6 | 0 |
| 1734474060 | 18.6 | 0 | 0.00 | 18.6 | 18.6 | 18.6 | 0 |
| 1734387660 | 18.6 | 0 | 0.00 | 18.6 | 18.6 | 18.6 | 0 |
| 1734128460 | 18.6 | 0 | 0.00 | 18.6 | 18.6 | 18.6 | 0 |
| 1734042060 | 18.6 | 0 | 0.00 | 18.6 | 18.6 | 18.6 | 0 |
| 1733955660 | 18.6 | 0 | 0.00 | 18.6 | 18.6 | 18.6 | 0 |
| 1733869260 | 18.6 | 0 | 0.00 | 18.6 | 18.6 | 18.6 | 0 |
| 1733782860 | 18.6 | 0 | 0.00 | 18.6 | 18.6 | 18.6 | 0 |
| 1733523660 | 18.6 | 0 | 0.00 | 18.6 | 18.6 | 18.6 | 0 |
| 1733437260 | 18.6 | 0 | 0.00 | 18.6 | 18.6 | 18.6 | 0 |
| 1733350860 | 18.6 | 0 | 0.00 | 18.6 | 18.6 | 18.6 | 0 |
| 1733264460 | 18.6 | 0 | 0.00 | 18.6 | 18.6 | 18.6 | 0 |
| 1733178060 | 18.6 | 0 | 0.00 | 18.6 | 18.6 | 18.6 | 0 |
| 1732918860 | 18.6 | 0 | 0.00 | 18.6 | 18.6 | 18.6 | 0 |
| 1732746060 | 18.6 | 0 | 0.00 | 18.6 | 18.6 | 18.6 | 0 |
| 1732659660 | 18.6 | 0 | 0.00 | 18.6 | 18.6 | 18.6 | 0 |
| 1732573260 | 18.6 | 0 | 0.00 | 18.6 | 18.6 | 18.6 | 0 |
| 1732314060 | 18.6 | 0 | 0.00 | 18.6 | 18.6 | 18.6 | 0 |
| 1732227660 | 18.6 | 0 | 0.00 | 18.6 | 18.6 | 18.6 | 0 |
| 1732141260 | 18.6 | 0 | 0.00 | 18.6 | 18.6 | 18.6 | 0 |
| 1732054860 | 18.6 | 0 | 0.00 | 18.6 | 18.6 | 18.6 | 0 |
| 1731968460 | 18.6 | 0 | 0.00 | 18.6 | 18.6 | 18.6 | 0 |
| 1731709260 | 18.6 | -2.14 | -10.32 | 18.6 | 18.6 | 18.6 | 600 |
| 1731623160 | 20.74 | 0 | 0.00 | 20.74 | 20.74 | 20.74 | 0 |
| 1731536760 | 20.74 | 1.69 | 8.87 | 20.74 | 20.74 | 20.74 | 100 |
| 1731450000 | 19.05 | 0 | 0.00 | 19.05 | 19.05 | 19.05 | 0 |
| 1731363600 | 19.05 | 0 | 0.00 | 19.05 | 19.05 | 19.05 | 0 |
| 1731104400 | 19.05 | -2.68 | -12.33 | 19.05 | 19.05 | 19.05 | 100 |
| 1731014880 | 21.73 | 0 | 0.00 | 21.73 | 21.73 | 21.73 | 0 |
| 1730928480 | 21.73 | 0 | 0.00 | 21.73 | 21.73 | 21.73 | 0 |
| 1730842080 | 21.73 | 0 | 0.00 | 21.73 | 21.73 | 21.73 | 0 |
| 1730755680 | 21.73 | 0 | 0.00 | 21.73 | 21.73 | 21.73 | 0 |
| 1730496480 | 21.73 | 0 | 0.00 | 21.73 | 21.73 | 21.73 | 0 |
| 1730410080 | 21.73 | 0 | 0.00 | 21.73 | 21.73 | 21.73 | 0 |
| 1730323680 | 21.73 | 0 | 0.00 | 21.73 | 21.73 | 21.73 | 0 |
| 1730237280 | 21.73 | 1.56 | 7.75 | 21.73 | 21.73 | 21.73 | 100 |
| 1730125800 | 20.167422 | 0 | 0.00 | 20.167422 | 20.167422 | 20.167422 | 0 |
| 1729866600 | 20.167422 | 0 | 0.00 | 20.167422 | 20.167422 | 20.167422 | 0 |
| 1729780200 | 20.167422 | 0 | 0.00 | 20.167422 | 20.167422 | 20.167422 | 0 |
| 1729693800 | 20.167422 | 0 | 0.00 | 20.167422 | 20.167422 | 20.167422 | 0 |
| 1729607400 | 20.167422 | 0 | 0.00 | 20.167422 | 20.167422 | 20.167422 | 0 |
| 1729521000 | 20.167422 | 0 | 0.00 | 20.167422 | 20.167422 | 20.167422 | 0 |
| 1729261800 | 20.167422 | 0 | 0.00 | 20.167422 | 20.167422 | 20.167422 | 0 |
| 1729175400 | 20.167422 | 0 | 0.00 | 20.167422 | 20.167422 | 20.167422 | 0 |
| 1729089000 | 20.167422 | 0 | 0.00 | 20.167422 | 20.167422 | 20.167422 | 0 |
| 1729002600 | 20.167422 | 0 | 0.00 | 20.167422 | 20.167422 | 20.167422 | 0 |
| 1728916200 | 20.167422 | 0 | 0.00 | 20.167422 | 20.167422 | 20.167422 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
