We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.14 | 11.5053763441 | 18.6 | 18.6 | 18.6 | 600 | 18.6 | DR |
| 4 | -0.99 | -4.55591348366 | 21.73 | 21.73 | 18.6 | 225 | 19.23555556 | DR |
| 12 | 0.572578 | 2.83912341399 | 20.167422 | 21.73 | 18.6 | 180 | 19.23555556 | DR |
| 26 | -0.05 | -0.2405002405 | 20.79 | 21.73 | 18.6 | 244 | 20.15409091 | DR |
| 52 | -2.175 | -9.49159938905 | 22.915 | 22.915 | 18.6 | 548 | 20.99537146 | DR |
| 156 | 3.36 | 19.332566168 | 17.38 | 23 | 12.6 | 1488 | 15.61687644 | DR |
| 260 | -5.66 | -21.4393939394 | 26.4 | 26.4 | 12.6 | 1242 | 15.67492249 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732314060 | 18.6 | 0 | 0.00 | 18.6 | 18.6 | 18.6 | 0 |
| 1732227660 | 18.6 | 0 | 0.00 | 18.6 | 18.6 | 18.6 | 0 |
| 1732141260 | 18.6 | 0 | 0.00 | 18.6 | 18.6 | 18.6 | 0 |
| 1732054860 | 18.6 | 0 | 0.00 | 18.6 | 18.6 | 18.6 | 0 |
| 1731968460 | 18.6 | 0 | 0.00 | 18.6 | 18.6 | 18.6 | 0 |
| 1731709260 | 18.6 | -2.14 | -10.32 | 18.6 | 18.6 | 18.6 | 600 |
| 1731623160 | 20.74 | 0 | 0.00 | 20.74 | 20.74 | 20.74 | 0 |
| 1731536760 | 20.74 | 1.69 | 8.87 | 20.74 | 20.74 | 20.74 | 100 |
| 1731450000 | 19.05 | 0 | 0.00 | 19.05 | 19.05 | 19.05 | 0 |
| 1731363600 | 19.05 | 0 | 0.00 | 19.05 | 19.05 | 19.05 | 0 |
| 1731104400 | 19.05 | -2.68 | -12.33 | 19.05 | 19.05 | 19.05 | 100 |
| 1731014880 | 21.73 | 0 | 0.00 | 21.73 | 21.73 | 21.73 | 0 |
| 1730928480 | 21.73 | 0 | 0.00 | 21.73 | 21.73 | 21.73 | 0 |
| 1730842080 | 21.73 | 0 | 0.00 | 21.73 | 21.73 | 21.73 | 0 |
| 1730755680 | 21.73 | 0 | 0.00 | 21.73 | 21.73 | 21.73 | 0 |
| 1730496480 | 21.73 | 0 | 0.00 | 21.73 | 21.73 | 21.73 | 0 |
| 1730410080 | 21.73 | 0 | 0.00 | 21.73 | 21.73 | 21.73 | 0 |
| 1730323680 | 21.73 | 0 | 0.00 | 21.73 | 21.73 | 21.73 | 0 |
| 1730237280 | 21.73 | 1.56 | 7.75 | 21.73 | 21.73 | 21.73 | 100 |
| 1730151000 | 20.167422 | 0 | 0.00 | 20.167422 | 20.167422 | 20.167422 | 0 |
| 1729891800 | 20.167422 | 0 | 0.00 | 20.167422 | 20.167422 | 20.167422 | 0 |
| 1729805400 | 20.167422 | 0 | 0.00 | 20.167422 | 20.167422 | 20.167422 | 0 |
| 1729719000 | 20.167422 | 0 | 0.00 | 20.167422 | 20.167422 | 20.167422 | 0 |
| 1729632600 | 20.167422 | 0 | 0.00 | 20.167422 | 20.167422 | 20.167422 | 0 |
| 1729546200 | 20.167422 | 0 | 0.00 | 20.167422 | 20.167422 | 20.167422 | 0 |
| 1729287000 | 20.167422 | 0 | 0.00 | 20.167422 | 20.167422 | 20.167422 | 0 |
| 1729200600 | 20.167422 | 0 | 0.00 | 20.167422 | 20.167422 | 20.167422 | 0 |
| 1729114200 | 20.167422 | 0 | 0.00 | 20.167422 | 20.167422 | 20.167422 | 0 |
| 1729027800 | 20.167422 | 0 | 0.00 | 20.167422 | 20.167422 | 20.167422 | 0 |
| 1728941400 | 20.167422 | 0 | 0.00 | 20.167422 | 20.167422 | 20.167422 | 0 |
| 1728682200 | 20.167422 | 0 | 0.00 | 20.167422 | 20.167422 | 20.167422 | 0 |
| 1728595800 | 20.167422 | 0 | 0.00 | 20.167422 | 20.167422 | 20.167422 | 0 |
| 1728509400 | 20.167422 | 0 | 0.00 | 20.167422 | 20.167422 | 20.167422 | 0 |
| 1728423000 | 20.167422 | 0 | 0.00 | 20.167422 | 20.167422 | 20.167422 | 0 |
| 1728336600 | 20.167422 | 0 | 0.00 | 20.167422 | 20.167422 | 20.167422 | 0 |
| 1728077400 | 20.167422 | 0 | 0.00 | 20.167422 | 20.167422 | 20.167422 | 0 |
| 1727991000 | 20.167422 | 0 | 0.00 | 20.167422 | 20.167422 | 20.167422 | 0 |
| 1727904600 | 20.167422 | 0 | 0.00 | 20.167422 | 20.167422 | 20.167422 | 0 |
| 1727818200 | 20.167422 | 0 | 0.00 | 20.167422 | 20.167422 | 20.167422 | 0 |
| 1727731800 | 20.167422 | 0 | 0.00 | 20.167422 | 20.167422 | 20.167422 | 0 |
| 1727472600 | 20.167422 | 0 | 0.00 | 20.167422 | 20.167422 | 20.167422 | 0 |
| 1727386200 | 20.167422 | -0.62 | -2.99 | 20.167422 | 20.167422 | 20.167422 | 0 |
| 1727274600 | 20.789931 | 0 | 0.00 | 20.789931 | 20.789931 | 20.789931 | 0 |
| 1727188200 | 20.789931 | 0 | 0.00 | 20.789931 | 20.789931 | 20.789931 | 0 |
| 1727101800 | 20.789931 | 0 | 0.00 | 20.789931 | 20.789931 | 20.789931 | 0 |
| 1726842600 | 20.789931 | 0 | 0.00 | 20.789931 | 20.789931 | 20.789931 | 0 |
| 1726756200 | 20.789931 | 0 | 0.00 | 20.789931 | 20.789931 | 20.789931 | 0 |
| 1726669800 | 20.789931 | 0 | 0.00 | 20.789931 | 20.789931 | 20.789931 | 0 |
| 1726583400 | 20.789931 | 0 | 0.00 | 20.789931 | 20.789931 | 20.789931 | 0 |
| 1726497000 | 20.789931 | 0 | 0.00 | 20.789931 | 20.789931 | 20.789931 | 0 |
| 1726237800 | 20.789931 | 0 | 0.00 | 20.789931 | 20.789931 | 20.789931 | 0 |
| 1726151400 | 20.789931 | 0 | 0.00 | 20.789931 | 20.789931 | 20.789931 | 0 |
| 1726065000 | 20.789931 | 0 | 0.00 | 20.789931 | 20.789931 | 20.789931 | 0 |
| 1725978600 | 20.789931 | 0 | 0.00 | 20.789931 | 20.789931 | 20.789931 | 0 |
| 1725892200 | 20.789931 | 0 | 0.00 | 20.789931 | 20.789931 | 20.789931 | 0 |
| 1725633000 | 20.789931 | 0 | 0.00 | 20.789931 | 20.789931 | 20.789931 | 0 |
| 1725546600 | 20.789931 | 0 | 0.00 | 20.789931 | 20.789931 | 20.789931 | 0 |
| 1725460200 | 20.789931 | 0 | 0.00 | 20.789931 | 20.789931 | 20.789931 | 0 |
| 1725373800 | 20.789931 | 0 | 0.00 | 20.789931 | 20.789931 | 20.789931 | 0 |
| 1725028200 | 20.789931 | 0 | 0.00 | 20.789931 | 20.789931 | 20.789931 | 0 |
| 1724941800 | 20.789931 | 0 | 0.00 | 20.789931 | 20.789931 | 20.789931 | 0 |
| 1724855400 | 20.789931 | 0 | 0.00 | 20.789931 | 20.789931 | 20.789931 | 0 |
| 1724769000 | 20.789931 | 0 | 0.00 | 20.789931 | 20.789931 | 20.789931 | 0 |
| 1724682600 | 20.789931 | 0 | 0.00 | 20.789931 | 20.789931 | 20.789931 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
