Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Legacy Education Alliance Inc (QB) | LEAI | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.02 | -14.29% | 0.12 | 02:29:37 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.12 | 0.12 | 0.12 | 0.14 |
LEAI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.116 | 0.14 | 0.111 | 0.1281412 | 4,250 | 0.004 | 3.45% |
| 1 Month | 0.123 | 0.169 | 0.111 | 0.1520183 | 16,219 | -0.003 | -2.44% |
| 3 Months | 0.112 | 0.17 | 0.09705 | 0.1487064 | 27,590 | 0.008 | 7.14% |
| 6 Months | 0.18 | 0.20 | 0.0958 | 0.1477382 | 29,288 | -0.06 | -33.33% |
| 1 Year | 0.174 | 0.27 | 0.0958 | 0.1721836 | 25,206 | -0.054 | -31.03% |
| 3 Years | 0.095 | 0.27 | 0.056 | 0.1567649 | 31,478 | 0.025 | 26.32% |
| 5 Years | 0.19 | 0.358 | 0.029 | 0.1449938 | 28,990 | -0.07 | -36.84% |
LEAI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 0.14 | 0.024 | 20.69% | 0.111 | 0.14 | 0.111 | 4,300 |
| 03 May 2024 | 0.116 | 0.00 | 0.00% | 0.116 | 0.116 | 0.116 | 0 |
| 02 May 2024 | 0.116 | 0.00 | 0.00% | 0.116 | 0.116 | 0.116 | 0 |
| 01 May 2024 | 0.116 | -0.0315 | -21.36% | 0.116 | 0.116 | 0.116 | 4,200 |
| 30 Apr 2024 | 0.1475 | 0.00 | 0.00% | 0.1475 | 0.1475 | 0.1475 | 0 |
| 27 Apr 2024 | 0.1475 | 0.0215 | 17.06% | 0.14795 | 0.14795 | 0.1204 | 19,010 |
| 26 Apr 2024 | 0.126 | -0.022 | -14.86% | 0.126 | 0.126 | 0.126 | 10,000 |
| 25 Apr 2024 | 0.148 | 0.00 | 0.00% | 0.148 | 0.148 | 0.148 | 0 |
| 24 Apr 2024 | 0.148 | -0.0009 | -0.60% | 0.148 | 0.148 | 0.14 | 6,500 |
| 23 Apr 2024 | 0.1489 | 0.00 | 0.00% | 0.1489 | 0.1489 | 0.1489 | 0 |
| 20 Apr 2024 | 0.1489 | 0.0134 | 9.89% | 0.1489 | 0.1489 | 0.1489 | 1,000 |
| 19 Apr 2024 | 0.1355 | -0.0066 | -4.64% | 0.122 | 0.139 | 0.122 | 4,970 |
| 18 Apr 2024 | 0.1421 | -0.0178 | -11.13% | 0.1425 | 0.15 | 0.1262 | 33,190 |
| 17 Apr 2024 | 0.1599 | 0.01435 | 9.86% | 0.1301 | 0.1599 | 0.126 | 19,500 |
| 16 Apr 2024 | 0.14555 | -0.02345 | -13.88% | 0.14 | 0.14555 | 0.1301 | 12,700 |
| 13 Apr 2024 | 0.169 | 0.00 | 0.00% | 0.169 | 0.169 | 0.169 | 0 |
| 12 Apr 2024 | 0.169 | 0.00 | 0.00% | 0.169 | 0.169 | 0.169 | 0 |
| 11 Apr 2024 | 0.169 | 0.0063 | 3.87% | 0.13955 | 0.169 | 0.1291 | 11,330 |
| 10 Apr 2024 | 0.1627 | 0.00 | 0.00% | 0.1627 | 0.1627 | 0.1627 | 0 |
| 09 Apr 2024 | 0.1627 | 0.0128 | 8.54% | 0.123 | 0.1627 | 0.123 | 67,930 |
