We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.25 | 0.313479623824 | 79.75 | 80 | 79.75 | 130 | 79.75 | CS |
| 4 | 2.7248 | 3.52609892954 | 77.2752 | 80.21 | 77.2752 | 269 | 78.04117125 | CS |
| 12 | -14.2425 | -15.1126084304 | 94.2425 | 94.2425 | 77.2752 | 935 | 88.24447325 | CS |
| 26 | -19.99 | -19.9919991999 | 99.99 | 104.1 | 77.2752 | 607 | 89.40639123 | CS |
| 52 | 4.07 | 5.36020018438 | 75.93 | 104.1 | 74.5 | 401 | 87.67481375 | CS |
| 156 | -50.55 | -38.7207966296 | 130.55 | 130.55 | 51.99 | 530 | 73.70138238 | CS |
| 260 | -45.19 | -36.0971323588 | 125.19 | 160.2616 | 51.99 | 638 | 93.94717859 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739571720 | 79.75 | 0 | 0.00 | 79.75 | 79.75 | 79.75 | 0 |
| 1739485320 | 79.75 | 0 | 0.00 | 79.75 | 79.75 | 79.75 | 0 |
| 1739398920 | 79.75 | -0.46 | -0.57 | 79.75 | 79.75 | 79.75 | 130 |
| 1739312820 | 80.21 | 0 | 0.00 | 80.21 | 80.21 | 80.21 | 0 |
| 1739226420 | 80.21 | 0 | 0.00 | 80.21 | 80.21 | 80.21 | 0 |
| 1738967220 | 80.21 | 0 | 0.00 | 80.21 | 80.21 | 80.21 | 0 |
| 1738880820 | 80.21 | 0 | 0.00 | 80.21 | 80.21 | 80.21 | 0 |
| 1738794420 | 80.21 | 0 | 0.00 | 80.21 | 80.21 | 80.21 | 0 |
| 1738708020 | 80.21 | 0 | 0.00 | 80.21 | 80.21 | 80.21 | 0 |
| 1738621620 | 80.21 | 0 | 0.00 | 80.21 | 80.21 | 80.21 | 0 |
| 1738362420 | 80.21 | 0 | 0.00 | 80.21 | 80.21 | 80.21 | 0 |
| 1738276020 | 80.21 | 0 | 0.00 | 80.21 | 80.21 | 80.21 | 0 |
| 1738189620 | 80.21 | 0 | 0.00 | 80.21 | 80.21 | 80.21 | 0 |
| 1738103220 | 80.21 | 0 | 0.00 | 80.21 | 80.21 | 80.21 | 0 |
| 1738016820 | 80.21 | 2.93 | 3.80 | 80.21 | 80.21 | 80.21 | 101 |
| 1737757440 | 77.2752 | -6.79 | -8.08 | 77.2752 | 77.2752 | 77.2752 | 576 |
| 1737671340 | 84.064 | 0 | 0.00 | 84.064 | 84.064 | 84.064 | 0 |
| 1737584940 | 84.064 | 0 | 0.00 | 84.064 | 84.064 | 84.064 | 0 |
| 1737498540 | 84.064 | 0 | 0.00 | 84.064 | 84.064 | 84.064 | 0 |
| 1737152940 | 84.064 | 0 | 0.00 | 84.064 | 84.064 | 84.064 | 0 |
| 1737066540 | 84.064 | 0 | 0.00 | 84.064 | 84.064 | 84.064 | 0 |
| 1736980140 | 84.064 | 0 | 0.00 | 84.064 | 84.064 | 84.064 | 0 |
| 1736893740 | 84.064 | 0 | 0.00 | 84.064 | 84.064 | 84.064 | 0 |
| 1736807340 | 84.064 | 0 | 0.00 | 84.064 | 84.064 | 84.064 | 0 |
| 1736548140 | 84.064 | 0 | 0.00 | 84.064 | 84.064 | 84.064 | 0 |
| 1736375340 | 84.064 | 0 | 0.00 | 84.064 | 84.064 | 84.064 | 0 |
| 1736288940 | 84.064 | 0 | 0.00 | 84.064 | 84.064 | 84.064 | 0 |
| 1736202540 | 84.064 | 0 | 0.00 | 84.064 | 84.064 | 84.064 | 0 |
| 1735943340 | 84.064 | 0 | 0.00 | 84.064 | 84.064 | 84.064 | 0 |
| 1735856940 | 84.064 | 0 | 0.00 | 84.064 | 84.064 | 84.064 | 0 |
| 1735684140 | 84.064 | 0 | 0.00 | 84.064 | 84.064 | 84.064 | 0 |
| 1735597740 | 84.064 | 0.43 | 0.51 | 84.064 | 84.064 | 84.064 | 260 |
| 1735337400 | 83.6345 | 0 | 0.00 | 83.6345 | 83.6345 | 83.6345 | 0 |
| 1735251000 | 83.6345 | 0 | 0.00 | 83.6345 | 83.6345 | 83.6345 | 0 |
| 1735078200 | 83.6345 | -5.61 | -6.29 | 83.6345 | 83.6345 | 83.6345 | 610 |
| 1734992700 | 89.2481 | 0 | 0.00 | 89.2481 | 89.2481 | 89.2481 | 0 |
| 1734733500 | 89.2481 | 0 | 0.00 | 89.2481 | 89.2481 | 89.2481 | 0 |
| 1734647100 | 89.2481 | 0 | 0.00 | 89.2481 | 89.2481 | 89.2481 | 0 |
| 1734560700 | 89.2481 | 0 | 0.00 | 89.2481 | 89.2481 | 89.2481 | 0 |
| 1734474300 | 89.2481 | 0 | 0.00 | 89.2481 | 89.2481 | 89.2481 | 0 |
| 1734387900 | 89.2481 | 0 | 0.00 | 89.2481 | 89.2481 | 89.2481 | 0 |
| 1734128700 | 89.2481 | 0 | 0.00 | 89.2481 | 89.2481 | 89.2481 | 0 |
| 1734042300 | 89.2481 | 0 | 0.00 | 89.2481 | 89.2481 | 89.2481 | 0 |
| 1733955900 | 89.2481 | 2.07 | 2.37 | 89.2481 | 89.2481 | 89.2481 | 196 |
| 1733869200 | 87.179 | -4.73 | -5.15 | 86.596 | 87.179 | 85.8 | 3346 |
| 1733783100 | 91.9111 | 0 | 0.00 | 91.9111 | 91.9111 | 91.9111 | 0 |
| 1733523900 | 91.9111 | 0 | 0.00 | 91.9111 | 91.9111 | 91.9111 | 0 |
| 1733437500 | 91.9111 | 0 | 0.00 | 91.9111 | 91.9111 | 91.9111 | 0 |
| 1733351100 | 91.9111 | 0 | 0.00 | 91.9111 | 91.9111 | 91.9111 | 0 |
| 1733264700 | 91.9111 | 0.34 | 0.37 | 89.854 | 91.9111 | 89.2061 | 3756 |
| 1733177400 | 91.5705 | 0 | 0.00 | 91.5705 | 91.5705 | 91.5705 | 0 |
| 1732918200 | 91.5705 | -2.67 | -2.84 | 91.5705 | 91.5705 | 91.5705 | 190 |
| 1732746540 | 94.2425 | 2.55 | 2.78 | 94.2425 | 94.2425 | 94.2425 | 183 |
| 1732631400 | 91.695 | 0 | 0.00 | 91.695 | 91.695 | 91.695 | 0 |
| 1732545000 | 91.695 | 0 | 0.00 | 91.695 | 91.695 | 91.695 | 0 |
| 1732285800 | 91.695 | 0 | 0.00 | 91.695 | 91.695 | 91.695 | 0 |
| 1732199400 | 91.695 | 0 | 0.00 | 91.695 | 91.695 | 91.695 | 0 |
| 1732113000 | 91.695 | 0 | 0.00 | 91.695 | 91.695 | 91.695 | 0 |
| 1732026600 | 91.695 | 0 | 0.00 | 91.695 | 91.695 | 91.695 | 0 |
| 1731940200 | 91.695 | 0 | 0.00 | 91.695 | 91.695 | 91.695 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
