We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.002 | -4.7619047619 | 0.042 | 0.042 | 0.04 | 685 | 0.04039435 | DR |
| 4 | -0.0001 | -0.249376558603 | 0.0401 | 0.05 | 0.04 | 1763 | 0.04648237 | DR |
| 12 | -0.0799 | -66.6388657214 | 0.1199 | 0.1199 | 0.0201 | 3918 | 0.0573216 | DR |
| 26 | -0.21 | -84 | 0.25 | 0.263 | 0.0201 | 4412 | 0.11249666 | DR |
| 52 | -0.21 | -84 | 0.25 | 0.9741 | 0.0201 | 5318 | 0.23155407 | DR |
| 156 | -0.21 | -84 | 0.25 | 0.9741 | 0.0201 | 5318 | 0.23155407 | DR |
| 260 | -0.21 | -84 | 0.25 | 0.9741 | 0.0201 | 5318 | 0.23155407 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743197280 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1743110880 | 0.04 | -0.002 | -4.76 | 0.04 | 0.04 | 0.04 | 1649 |
| 1743024000 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
| 1742937600 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
| 1742851200 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 162 |
| 1742592540 | 0.042 | -0.008 | -16.00 | 0.042 | 0.042 | 0.042 | 243 |
| 1742506200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1742419800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1742333400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 8 |
| 1742246400 | 0.05 | 0.01 | 25.00 | 0.05 | 0.05 | 0.05 | 11025 |
| 1741987680 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1741901280 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1741814880 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1741728480 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 1006 |
| 1741641600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 157 |
| 1741386540 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1741300140 | 0.04 | -0.0001 | -0.25 | 0.04 | 0.04 | 0.04 | 202 |
| 1741213560 | 0.0400999 | 0 | 0.00 | 0.0400999 | 0.0400999 | 0.0400999 | 0 |
| 1741127160 | 0.0400999 | 0 | 0.00 | 0.0400999 | 0.0400999 | 0.0400999 | 0 |
| 1741040760 | 0.0400999 | -0.001 | -2.43 | 0.0400999 | 0.0400999 | 0.0400999 | 357 |
| 1740781260 | 0.0411 | -0.02895 | -41.33 | 0.0400999 | 0.0411 | 0.0400999 | 2820 |
| 1740694800 | 0.07005 | 0 | 0.00 | 0.07005 | 0.07005 | 0.07005 | 0 |
| 1740608400 | 0.07005 | -0.01875 | -21.11 | 0.0888 | 0.1 | 0.0400999 | 43697 |
| 1740522000 | 0.0888 | 0 | 0.00 | 0.0888 | 0.0888 | 0.0888 | 0 |
| 1740435600 | 0.0888 | 0.0687 | 341.79 | 0.04 | 0.0999 | 0.04 | 2411 |
| 1740176940 | 0.0201 | 0 | 0.00 | 0.0201 | 0.0201 | 0.0201 | 0 |
| 1740090540 | 0.0201 | 0 | 0.00 | 0.0201 | 0.0201 | 0.0201 | 0 |
| 1740004140 | 0.0201 | 0 | 0.00 | 0.0201 | 0.0201 | 0.0201 | 0 |
| 1739917740 | 0.0201 | -0.0224 | -52.71 | 0.0999 | 0.0999 | 0.0201 | 2252 |
| 1739572020 | 0.0425 | 0.0024001 | 5.99 | 0.045 | 0.045 | 0.0400999 | 18426 |
| 1739485200 | 0.0400999 | 0 | 0.00 | 0.0400999 | 0.0400999 | 0.0400999 | 0 |
| 1739398800 | 0.0400999 | 0 | 0.00 | 0.0400999 | 0.0400999 | 0.0400999 | 0 |
| 1739312400 | 0.0400999 | 0 | 0.00 | 0.0400999 | 0.0400999 | 0.0400999 | 0 |
| 1739226000 | 0.0400999 | 0 | 0.00 | 0.0400999 | 0.0400999 | 0.0400999 | 1206 |
| 1738966800 | 0.0400999 | 0 | 0.00 | 0.0400999 | 0.0400999 | 0.0400999 | 0 |
| 1738880400 | 0.0400999 | -0.001 | -2.43 | 0.0400999 | 0.0400999 | 0.0400999 | 220 |
| 1738794000 | 0.0411 | 0.0010001 | 2.49 | 0.0411 | 0.0411 | 0.0411 | 218 |
| 1738708080 | 0.0400999 | 0 | 0.00 | 0.0400999 | 0.05009 | 0.0400999 | 1443 |
| 1738621740 | 0.0400999 | 0 | 0.00 | 0.0400999 | 0.0400999 | 0.0400999 | 0 |
| 1738362540 | 0.0400999 | 0 | 0.00 | 0.0400999 | 0.0400999 | 0.0400999 | 0 |
| 1738276140 | 0.0400999 | 0 | 0.00 | 0.0400999 | 0.0400999 | 0.0400999 | 0 |
| 1738189740 | 0.0400999 | 0 | 0.00 | 0.0411 | 0.0411 | 0.0400999 | 652 |
| 1738103220 | 0.0400999 | 0 | 0.00 | 0.0400999 | 0.0400999 | 0.0400999 | 0 |
| 1738016820 | 0.0400999 | 0 | 0.00 | 0.0400999 | 0.0400999 | 0.0400999 | 0 |
| 1737757620 | 0.0400999 | 0 | 0.00 | 0.0400999 | 0.0400999 | 0.0400999 | 0 |
| 1737671220 | 0.0400999 | 0 | 0.00 | 0.0400999 | 0.0400999 | 0.0400999 | 561 |
| 1737584640 | 0.0400999 | 0 | 0.00 | 0.0400999 | 0.0400999 | 0.0400999 | 1002 |
| 1737498540 | 0.0400999 | -0.0384 | -48.92 | 0.0400999 | 0.0400999 | 0.0400999 | 266 |
| 1737152520 | 0.0785 | 0 | 0.00 | 0.0785 | 0.0785 | 0.0785 | 0 |
| 1737066120 | 0.0785 | 0 | 0.00 | 0.0785 | 0.0785 | 0.0785 | 0 |
| 1736979720 | 0.0785 | 0.0384001 | 95.76 | 0.0479 | 0.0785 | 0.0400999 | 2121 |
| 1736893740 | 0.0400999 | 0 | 0.00 | 0.0400999 | 0.0400999 | 0.0400999 | 0 |
| 1736807340 | 0.0400999 | 0 | 0.00 | 0.0400999 | 0.0400999 | 0.0400999 | 0 |
| 1736548140 | 0.0400999 | 0 | 0.00 | 0.0400999 | 0.0400999 | 0.0400999 | 0 |
| 1736375340 | 0.0400999 | 0 | 0.00 | 0.1199 | 0.1199 | 0.0400999 | 1935 |
| 1736288760 | 0.0400999 | 0 | 0.00 | 0.0400999 | 0.0400999 | 0.0400999 | 0 |
| 1736202360 | 0.0400999 | 0 | 0.00 | 0.0400999 | 0.0400999 | 0.0400999 | 0 |
| 1735943160 | 0.0400999 | 0 | 0.00 | 0.0400999 | 0.0400999 | 0.0400999 | 0 |
| 1735856760 | 0.0400999 | 0 | 0.00 | 0.0400999 | 0.0400999 | 0.0400999 | 0 |
| 1735683960 | 0.0400999 | -0.0025 | -5.87 | 0.0438 | 0.0438 | 0.0400999 | 10741 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
