![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 2.7 | 11.6630669546 | 23.15 | 25.85 | 23.15 | 2287 | 23.32885877 | CS |
12 | -2.7 | -9.45709281961 | 28.55 | 28.55 | 23.15 | 1102 | 23.68264658 | CS |
26 | 1.3 | 5.29531568228 | 24.55 | 28.55 | 23.15 | 3559 | 23.65773816 | CS |
52 | 5.81 | 28.9920159681 | 20.04 | 28.55 | 18 | 2916 | 23.38851054 | CS |
156 | 5.81 | 28.9920159681 | 20.04 | 28.55 | 18 | 2916 | 23.38851054 | CS |
260 | 5.81 | 28.9920159681 | 20.04 | 28.55 | 18 | 2916 | 23.38851054 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1719609840 | 25.85 | 0 | 0.00 | 25.85 | 25.85 | 25.85 | 0 |
1719523440 | 25.85 | 0 | 0.00 | 25.85 | 25.85 | 25.85 | 0 |
1719437040 | 25.85 | 0 | 0.00 | 25.85 | 25.85 | 25.85 | 0 |
1719350640 | 25.85 | 0 | 0.00 | 25.85 | 25.85 | 25.85 | 0 |
1719264240 | 25.85 | 0 | 0.00 | 25.85 | 25.85 | 25.85 | 0 |
1719005040 | 25.85 | 0 | 0.00 | 25.85 | 25.85 | 25.85 | 0 |
1718918640 | 25.85 | 2.7 | 11.66 | 25.85 | 25.85 | 25.85 | 303 |
1718746200 | 23.15 | 0 | 0.00 | 23.15 | 23.15 | 23.15 | 0 |
1718659800 | 23.15 | 0 | 0.00 | 23.15 | 23.15 | 23.15 | 0 |
1718400600 | 23.15 | 0 | 0.00 | 23.15 | 23.15 | 23.15 | 0 |
1718314200 | 23.15 | 0 | 0.00 | 23.15 | 23.15 | 23.15 | 0 |
1718227800 | 23.15 | 0 | 0.00 | 23.15 | 23.15 | 23.15 | 0 |
1718141400 | 23.15 | 0 | 0.00 | 23.15 | 23.15 | 23.15 | 0 |
1718055000 | 23.15 | 0 | 0.00 | 23.15 | 23.15 | 23.15 | 0 |
1717795800 | 23.15 | 0 | 0.00 | 23.15 | 23.15 | 23.15 | 4271 |
1717709400 | 23.15 | 0 | 0.00 | 23.15 | 23.15 | 23.15 | 0 |
1717622940 | 23.15 | 0 | 0.00 | 23.15 | 23.15 | 23.15 | 0 |
1717536540 | 23.15 | 0 | 0.00 | 23.15 | 23.15 | 23.15 | 0 |
1717450140 | 23.15 | 0 | 0.00 | 23.15 | 23.15 | 23.15 | 0 |
1717190940 | 23.15 | 0 | 0.00 | 23.15 | 23.15 | 23.15 | 0 |
1717104540 | 23.15 | 0 | 0.00 | 23.15 | 23.15 | 23.15 | 0 |
1717018140 | 23.15 | 0 | 0.00 | 23.15 | 23.15 | 23.15 | 0 |
1716931740 | 23.15 | 0 | 0.00 | 23.15 | 23.15 | 23.15 | 0 |
1716586140 | 23.15 | 0 | 0.00 | 23.15 | 23.15 | 23.15 | 0 |
1716499740 | 23.15 | 0 | 0.00 | 23.15 | 23.15 | 23.15 | 0 |
1716413340 | 23.15 | 0 | 0.00 | 23.15 | 23.15 | 23.15 | 0 |
1716326940 | 23.15 | 0 | 0.00 | 23.15 | 23.15 | 23.15 | 0 |
1716240540 | 23.15 | 0 | 0.00 | 23.15 | 23.15 | 23.15 | 0 |
1715981340 | 23.15 | 0 | 0.00 | 23.15 | 23.15 | 23.15 | 0 |
1715894940 | 23.15 | 0 | 0.00 | 23.15 | 23.15 | 23.15 | 0 |
1715808540 | 23.15 | 0 | 0.00 | 23.15 | 23.15 | 23.15 | 0 |
1715722140 | 23.15 | 0 | 0.00 | 23.15 | 23.15 | 23.15 | 0 |
1715635740 | 23.15 | 0 | 0.00 | 23.15 | 23.15 | 23.15 | 0 |
1715376540 | 23.15 | 0 | 0.00 | 23.15 | 23.15 | 23.15 | 0 |
1715290140 | 23.15 | 0 | 0.00 | 23.15 | 23.15 | 23.15 | 0 |
1715203740 | 23.15 | 0 | 0.00 | 23.15 | 23.15 | 23.15 | 0 |
1715117340 | 23.15 | -1.75 | -7.03 | 23.15 | 23.15 | 23.15 | 122 |
1715030940 | 24.9 | 0 | 0.00 | 24.9 | 24.9 | 24.9 | 0 |
1714771740 | 24.9 | -3.65 | -12.78 | 24.9 | 24.9 | 24.9 | 623 |
1714685400 | 28.55 | 0 | 0.00 | 28.55 | 28.55 | 28.55 | 0 |
1714599000 | 28.55 | 0 | 0.00 | 28.55 | 28.55 | 28.55 | 0 |
1714512600 | 28.55 | 0 | 0.00 | 28.55 | 28.55 | 28.55 | 0 |
1714426140 | 28.55 | 0 | 0.00 | 28.55 | 28.55 | 28.55 | 0 |
1714166940 | 28.55 | 0 | 0.00 | 28.55 | 28.55 | 28.55 | 0 |
1714080540 | 28.55 | 0 | 0.00 | 28.55 | 28.55 | 28.55 | 0 |
1713994140 | 28.55 | 0 | 0.00 | 28.55 | 28.55 | 28.55 | 0 |
1713907740 | 28.55 | 0 | 0.00 | 28.55 | 28.55 | 28.55 | 0 |
1713821340 | 28.55 | 0 | 0.00 | 28.55 | 28.55 | 28.55 | 0 |
1713562140 | 28.55 | 0 | 0.00 | 28.55 | 28.55 | 28.55 | 0 |
1713475740 | 28.55 | 0 | 0.00 | 28.55 | 28.55 | 28.55 | 0 |
1713389340 | 28.55 | 0 | 0.00 | 28.55 | 28.55 | 28.55 | 0 |
1713302940 | 28.55 | 0 | 0.00 | 28.55 | 28.55 | 28.55 | 0 |
1713216540 | 28.55 | 0 | 0.00 | 28.55 | 28.55 | 28.55 | 0 |
1712957340 | 28.55 | 0 | 0.00 | 28.55 | 28.55 | 28.55 | 0 |
1712870940 | 28.55 | 0 | 0.00 | 28.55 | 28.55 | 28.55 | 0 |
1712784540 | 28.55 | 0 | 0.00 | 28.55 | 28.55 | 28.55 | 0 |
1712698140 | 28.55 | 1.48 | 5.45 | 28.55 | 28.55 | 28.55 | 190 |
1712611200 | 27.075 | 0 | 0.00 | 27.075 | 27.075 | 27.075 | 0 |
1712352000 | 27.075 | 0 | 0.00 | 27.075 | 27.075 | 27.075 | 0 |
1712265600 | 27.075 | 0 | 0.00 | 27.075 | 27.075 | 27.075 | 0 |
1712179200 | 27.075 | 0 | 0.00 | 27.075 | 27.075 | 27.075 | 0 |
1712092800 | 27.075 | 0 | 0.00 | 27.075 | 27.075 | 27.075 | 0 |
1712006400 | 27.075 | 0 | 0.00 | 27.075 | 27.075 | 27.075 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions