We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | -6.31189 | -19.6253702752 | 32.16189 | 32.16189 | 25.85 | 249 | 32.16189 | CS |
| 26 | 2.7 | 11.6630669546 | 23.15 | 32.16189 | 23.15 | 845 | 24.19456899 | CS |
| 52 | 4.75 | 22.5118483412 | 21.1 | 32.16189 | 21.1 | 2388 | 23.72219863 | CS |
| 156 | 5.81 | 28.9920159681 | 20.04 | 32.16189 | 18 | 2276 | 23.47560819 | CS |
| 260 | 5.81 | 28.9920159681 | 20.04 | 32.16189 | 18 | 2276 | 23.47560819 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733261400 | 25.85 | 0 | 0.00 | 25.85 | 25.85 | 25.85 | 0 |
| 1733175000 | 25.85 | 0 | 0.00 | 25.85 | 25.85 | 25.85 | 0 |
| 1732915800 | 25.85 | 0 | 0.00 | 25.85 | 25.85 | 25.85 | 0 |
| 1732743000 | 25.85 | 0 | 0.00 | 25.85 | 25.85 | 25.85 | 0 |
| 1732656600 | 25.85 | 0 | 0.00 | 25.85 | 25.85 | 25.85 | 0 |
| 1732570200 | 25.85 | 0 | 0.00 | 25.85 | 25.85 | 25.85 | 0 |
| 1732311000 | 25.85 | 0 | 0.00 | 25.85 | 25.85 | 25.85 | 0 |
| 1732224600 | 25.85 | 0 | 0.00 | 25.85 | 25.85 | 25.85 | 0 |
| 1732138200 | 25.85 | 0 | 0.00 | 25.85 | 25.85 | 25.85 | 0 |
| 1732051800 | 25.85 | 0 | 0.00 | 25.85 | 25.85 | 25.85 | 0 |
| 1731965400 | 25.85 | 0 | 0.00 | 25.85 | 25.85 | 25.85 | 0 |
| 1731706200 | 25.85 | 0 | 0.00 | 25.85 | 25.85 | 25.85 | 0 |
| 1731619800 | 25.85 | 0 | 0.00 | 25.85 | 25.85 | 25.85 | 0 |
| 1731533400 | 25.85 | 0 | 0.00 | 25.85 | 25.85 | 25.85 | 0 |
| 1731447000 | 25.85 | 0 | 0.00 | 25.85 | 25.85 | 25.85 | 0 |
| 1731360600 | 25.85 | 0 | 0.00 | 25.85 | 25.85 | 25.85 | 0 |
| 1731101400 | 25.85 | 0 | 0.00 | 25.85 | 25.85 | 25.85 | 0 |
| 1731015000 | 25.85 | 0 | 0.00 | 25.85 | 25.85 | 25.85 | 0 |
| 1730928600 | 25.85 | 0 | 0.00 | 25.85 | 25.85 | 25.85 | 0 |
| 1730842200 | 25.85 | 0 | 0.00 | 25.85 | 25.85 | 25.85 | 0 |
| 1730755800 | 25.85 | 0 | 0.00 | 25.85 | 25.85 | 25.85 | 0 |
| 1730496600 | 25.85 | 0 | 0.00 | 25.85 | 25.85 | 25.85 | 0 |
| 1730410200 | 25.85 | 0 | 0.00 | 25.85 | 25.85 | 25.85 | 0 |
| 1730323800 | 25.85 | 0 | 0.00 | 25.85 | 25.85 | 25.85 | 0 |
| 1730237400 | 25.85 | 0 | 0.00 | 25.85 | 25.85 | 25.85 | 0 |
| 1730151000 | 25.85 | 0 | 0.00 | 25.85 | 25.85 | 25.85 | 0 |
| 1729891800 | 25.85 | 0 | 0.00 | 25.85 | 25.85 | 25.85 | 0 |
| 1729805400 | 25.85 | 0 | 0.00 | 25.85 | 25.85 | 25.85 | 0 |
| 1729719000 | 25.85 | 0 | 0.00 | 25.85 | 25.85 | 25.85 | 0 |
| 1729632600 | 25.85 | 0 | 0.00 | 25.85 | 25.85 | 25.85 | 0 |
| 1729546200 | 25.85 | 0 | 0.00 | 25.85 | 25.85 | 25.85 | 0 |
| 1729287000 | 25.85 | 0 | 0.00 | 25.85 | 25.85 | 25.85 | 0 |
| 1729200600 | 25.85 | 0 | 0.00 | 25.85 | 25.85 | 25.85 | 0 |
| 1729114200 | 25.85 | 0 | 0.00 | 25.85 | 25.85 | 25.85 | 0 |
| 1729027800 | 25.85 | 0 | 0.00 | 25.85 | 25.85 | 25.85 | 0 |
| 1728941400 | 25.85 | 0 | 0.00 | 25.85 | 25.85 | 25.85 | 0 |
| 1728682200 | 25.85 | 0 | 0.00 | 25.85 | 25.85 | 25.85 | 0 |
| 1728595800 | 25.85 | 0 | 0.00 | 25.85 | 25.85 | 25.85 | 0 |
| 1728509400 | 25.85 | 0 | 0.00 | 25.85 | 25.85 | 25.85 | 0 |
| 1728423000 | 25.85 | 0 | 0.00 | 25.85 | 25.85 | 25.85 | 0 |
| 1728336600 | 25.85 | 0 | 0.00 | 25.85 | 25.85 | 25.85 | 0 |
| 1728077400 | 25.85 | 0 | 0.00 | 25.85 | 25.85 | 25.85 | 0 |
| 1727991000 | 25.85 | 0 | 0.00 | 25.85 | 25.85 | 25.85 | 0 |
| 1727904600 | 25.85 | 0 | 0.00 | 25.85 | 25.85 | 25.85 | 0 |
| 1727818200 | 25.85 | 0 | 0.00 | 25.85 | 25.85 | 25.85 | 0 |
| 1727731800 | 25.85 | 0 | 0.00 | 25.85 | 25.85 | 25.85 | 0 |
| 1727472600 | 25.85 | 0 | 0.00 | 25.85 | 25.85 | 25.85 | 0 |
| 1727386200 | 25.85 | -6.31 | -19.63 | 25.85 | 25.85 | 25.85 | 0 |
| 1727299740 | 32.16189 | 0 | 0.00 | 32.16189 | 32.16189 | 32.16189 | 0 |
| 1727213340 | 32.16189 | 0 | 0.00 | 32.16189 | 32.16189 | 32.16189 | 0 |
| 1727126940 | 32.16189 | 0 | 0.00 | 32.16189 | 32.16189 | 32.16189 | 0 |
| 1726867740 | 32.16189 | 0 | 0.00 | 32.16189 | 32.16189 | 32.16189 | 0 |
| 1726781340 | 32.16189 | 0 | 0.00 | 32.16189 | 32.16189 | 32.16189 | 0 |
| 1726694940 | 32.16189 | 0 | 0.00 | 32.16189 | 32.16189 | 32.16189 | 0 |
| 1726608540 | 32.16189 | 0 | 0.00 | 32.16189 | 32.16189 | 32.16189 | 0 |
| 1726522140 | 32.16189 | 0 | 0.00 | 32.16189 | 32.16189 | 32.16189 | 0 |
| 1726262940 | 32.16189 | 6.31 | 24.42 | 32.16189 | 32.16189 | 32.16189 | 497 |
| 1726151400 | 25.85 | 0 | 0.00 | 25.85 | 25.85 | 25.85 | 0 |
| 1726065000 | 25.85 | 0 | 0.00 | 25.85 | 25.85 | 25.85 | 0 |
| 1725978600 | 25.85 | 0 | 0.00 | 25.85 | 25.85 | 25.85 | 0 |
| 1725892200 | 25.85 | 0 | 0.00 | 25.85 | 25.85 | 25.85 | 0 |
| 1725633000 | 25.85 | 0 | 0.00 | 25.85 | 25.85 | 25.85 | 0 |
| 1725546600 | 25.85 | 0 | 0.00 | 25.85 | 25.85 | 25.85 | 0 |
| 1725460200 | 25.85 | 0 | 0.00 | 25.85 | 25.85 | 25.85 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
