ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
La Francaise Des Jeux (PK)

La Francaise Des Jeux (PK) (LFDJF)

33.75
0.00
(0.00%)
Closed 15 March 7:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10033.7533.7533.7510033.75CS
4-6.65-16.460396039640.440.433.7525638.80793238CS
12-0.25-0.7352941176473440.433.75148637.58086761CS
26-9.25-21.511627907434333.75126038.4449797CS
52-8.35-19.833729216242.14333.189938.19065481CS
156-7.5-18.181818181841.254327.662537.53558521CS
26011.201849.679353562622.54825821.0598142740.86008438CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
174198774033.7500.0033.7533.7533.750
174190134033.7500.0033.7533.7533.750
174181494033.75-5.46-13.9333.7533.7533.75100
174173196039.2100.0039.2139.2139.210
174164556039.2100.0039.2139.2139.210
174138636039.2100.0039.2139.2139.210
174129996039.2100.0039.2139.2139.210
174121356039.2100.0039.2139.2139.210
174112716039.2100.0039.2139.2139.210
174104076039.21-1.19-2.9539.2139.2139.21470
174078174040.400.0040.440.440.40
174069534040.400.0040.440.440.40
174060894040.400.0040.440.440.40
174052254040.400.0040.440.440.40
174043614040.400.0040.440.440.40
174017694040.400.0040.440.440.40
174009054040.400.0040.440.440.40
174000414040.400.0040.440.440.40
173991774040.42.556.7440.440.440.4199
173957214037.8500.0037.8537.8537.850
173948574037.8500.0037.8537.8537.850
173939934037.8500.0037.8537.8537.850
173931294037.850.431.1537.8537.8537.85790
173922648037.4200.0037.4237.4237.420
173896728037.4200.0037.4237.4237.420
173888088037.4200.0037.4237.4237.420
173879448037.4200.0037.4237.4237.420
173870808037.42-2.48-6.2237.4237.4237.4210800
173862120039.900.0039.939.939.90
173836200039.95.515.9939.939.939.9650
173827614034.400.0034.434.434.40
173818974034.400.0034.434.434.40
173810334034.400.0034.434.434.40
173801694034.400.0034.434.434.40
173775774034.400.0034.434.434.40
173767134034.400.0034.434.434.40
173758494034.400.0034.434.434.40
173749854034.4-2.4-6.5234.434.434.4125
173715288036.82.88.2436.836.836.8113
173706642034-5.94-14.87343434123
173694780039.9400.0039.9439.9439.940
173686140039.9400.0039.9439.9439.940
173677500039.9400.0039.9439.9439.940
173651580039.9400.0039.9439.9439.940
173634300039.9400.0039.9439.9439.940
173625660039.9400.0039.9439.9439.940
173617020039.9400.0039.9439.9439.940
173591100039.9400.0039.9439.9439.940
173582460039.9400.0039.9439.9439.940
173565180039.9400.0039.9439.9439.940
173556540039.9400.0039.9439.9439.940
173530620039.9400.0039.9439.9439.940
173521980039.9400.0039.9439.9439.940
173504700039.9400.0039.9439.9439.940
173496060039.9400.0039.9439.9439.940
173470140039.9400.0039.9439.9439.940
173461500039.9400.0039.9439.9439.940
173452860039.9400.0039.9439.9439.940
173444220039.9400.0039.9439.9439.940
173435580039.9400.0039.9439.9439.940

LFDJF Financials

Financials

Your Recent History

Delayed Upgrade Clock