Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 33.75 | 33.75 | 33.75 | 100 | 33.75 | CS |
| 4 | -6.65 | -16.4603960396 | 40.4 | 40.4 | 33.75 | 256 | 38.80793238 | CS |
| 12 | -0.25 | -0.735294117647 | 34 | 40.4 | 33.75 | 1486 | 37.58086761 | CS |
| 26 | -9.25 | -21.511627907 | 43 | 43 | 33.75 | 1260 | 38.4449797 | CS |
| 52 | -8.35 | -19.8337292162 | 42.1 | 43 | 33.1 | 899 | 38.19065481 | CS |
| 156 | -7.5 | -18.1818181818 | 41.25 | 43 | 27.6 | 632 | 37.535655 | CS |
| 260 | 11.2018 | 49.6793535626 | 22.5482 | 58 | 21.0598 | 1458 | 40.86008823 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741987740 | 33.75 | 0 | 0.00 | 33.75 | 33.75 | 33.75 | 0 |
| 1741901340 | 33.75 | 0 | 0.00 | 33.75 | 33.75 | 33.75 | 0 |
| 1741814940 | 33.75 | -5.46 | -13.93 | 33.75 | 33.75 | 33.75 | 100 |
| 1741731960 | 39.21 | 0 | 0.00 | 39.21 | 39.21 | 39.21 | 0 |
| 1741645560 | 39.21 | 0 | 0.00 | 39.21 | 39.21 | 39.21 | 0 |
| 1741386360 | 39.21 | 0 | 0.00 | 39.21 | 39.21 | 39.21 | 0 |
| 1741299960 | 39.21 | 0 | 0.00 | 39.21 | 39.21 | 39.21 | 0 |
| 1741213560 | 39.21 | 0 | 0.00 | 39.21 | 39.21 | 39.21 | 0 |
| 1741127160 | 39.21 | 0 | 0.00 | 39.21 | 39.21 | 39.21 | 0 |
| 1741040760 | 39.21 | -1.19 | -2.95 | 39.21 | 39.21 | 39.21 | 470 |
| 1740781740 | 40.4 | 0 | 0.00 | 40.4 | 40.4 | 40.4 | 0 |
| 1740695340 | 40.4 | 0 | 0.00 | 40.4 | 40.4 | 40.4 | 0 |
| 1740608940 | 40.4 | 0 | 0.00 | 40.4 | 40.4 | 40.4 | 0 |
| 1740522540 | 40.4 | 0 | 0.00 | 40.4 | 40.4 | 40.4 | 0 |
| 1740436140 | 40.4 | 0 | 0.00 | 40.4 | 40.4 | 40.4 | 0 |
| 1740176940 | 40.4 | 0 | 0.00 | 40.4 | 40.4 | 40.4 | 0 |
| 1740090540 | 40.4 | 0 | 0.00 | 40.4 | 40.4 | 40.4 | 0 |
| 1740004140 | 40.4 | 0 | 0.00 | 40.4 | 40.4 | 40.4 | 0 |
| 1739917740 | 40.4 | 2.55 | 6.74 | 40.4 | 40.4 | 40.4 | 199 |
| 1739572140 | 37.85 | 0 | 0.00 | 37.85 | 37.85 | 37.85 | 0 |
| 1739485740 | 37.85 | 0 | 0.00 | 37.85 | 37.85 | 37.85 | 0 |
| 1739399340 | 37.85 | 0 | 0.00 | 37.85 | 37.85 | 37.85 | 0 |
| 1739312940 | 37.85 | 0.43 | 1.15 | 37.85 | 37.85 | 37.85 | 790 |
| 1739226480 | 37.42 | 0 | 0.00 | 37.42 | 37.42 | 37.42 | 0 |
| 1738967280 | 37.42 | 0 | 0.00 | 37.42 | 37.42 | 37.42 | 0 |
| 1738880880 | 37.42 | 0 | 0.00 | 37.42 | 37.42 | 37.42 | 0 |
| 1738794480 | 37.42 | 0 | 0.00 | 37.42 | 37.42 | 37.42 | 0 |
| 1738708080 | 37.42 | -2.48 | -6.22 | 37.42 | 37.42 | 37.42 | 10800 |
| 1738621200 | 39.9 | 0 | 0.00 | 39.9 | 39.9 | 39.9 | 0 |
| 1738362000 | 39.9 | 5.5 | 15.99 | 39.9 | 39.9 | 39.9 | 650 |
| 1738276140 | 34.4 | 0 | 0.00 | 34.4 | 34.4 | 34.4 | 0 |
| 1738189740 | 34.4 | 0 | 0.00 | 34.4 | 34.4 | 34.4 | 0 |
| 1738103340 | 34.4 | 0 | 0.00 | 34.4 | 34.4 | 34.4 | 0 |
| 1738016940 | 34.4 | 0 | 0.00 | 34.4 | 34.4 | 34.4 | 0 |
| 1737757740 | 34.4 | 0 | 0.00 | 34.4 | 34.4 | 34.4 | 0 |
| 1737671340 | 34.4 | 0 | 0.00 | 34.4 | 34.4 | 34.4 | 0 |
| 1737584940 | 34.4 | 0 | 0.00 | 34.4 | 34.4 | 34.4 | 0 |
| 1737498540 | 34.4 | -2.4 | -6.52 | 34.4 | 34.4 | 34.4 | 125 |
| 1737152880 | 36.8 | 2.8 | 8.24 | 36.8 | 36.8 | 36.8 | 113 |
| 1737066420 | 34 | -5.94 | -14.87 | 34 | 34 | 34 | 123 |
| 1736947800 | 39.94 | 0 | 0.00 | 39.94 | 39.94 | 39.94 | 0 |
| 1736861400 | 39.94 | 0 | 0.00 | 39.94 | 39.94 | 39.94 | 0 |
| 1736775000 | 39.94 | 0 | 0.00 | 39.94 | 39.94 | 39.94 | 0 |
| 1736515800 | 39.94 | 0 | 0.00 | 39.94 | 39.94 | 39.94 | 0 |
| 1736343000 | 39.94 | 0 | 0.00 | 39.94 | 39.94 | 39.94 | 0 |
| 1736256600 | 39.94 | 0 | 0.00 | 39.94 | 39.94 | 39.94 | 0 |
| 1736170200 | 39.94 | 0 | 0.00 | 39.94 | 39.94 | 39.94 | 0 |
| 1735911000 | 39.94 | 0 | 0.00 | 39.94 | 39.94 | 39.94 | 0 |
| 1735824600 | 39.94 | 0 | 0.00 | 39.94 | 39.94 | 39.94 | 0 |
| 1735651800 | 39.94 | 0 | 0.00 | 39.94 | 39.94 | 39.94 | 0 |
| 1735565400 | 39.94 | 0 | 0.00 | 39.94 | 39.94 | 39.94 | 0 |
| 1735306200 | 39.94 | 0 | 0.00 | 39.94 | 39.94 | 39.94 | 0 |
| 1735219800 | 39.94 | 0 | 0.00 | 39.94 | 39.94 | 39.94 | 0 |
| 1735047000 | 39.94 | 0 | 0.00 | 39.94 | 39.94 | 39.94 | 0 |
| 1734960600 | 39.94 | 0 | 0.00 | 39.94 | 39.94 | 39.94 | 0 |
| 1734701400 | 39.94 | 0 | 0.00 | 39.94 | 39.94 | 39.94 | 0 |
| 1734615000 | 39.94 | 0 | 0.00 | 39.94 | 39.94 | 39.94 | 0 |
| 1734528600 | 39.94 | 0 | 0.00 | 39.94 | 39.94 | 39.94 | 0 |
| 1734442200 | 39.94 | 0 | 0.00 | 39.94 | 39.94 | 39.94 | 0 |
| 1734355800 | 39.94 | 0 | 0.00 | 39.94 | 39.94 | 39.94 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
