We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.495 | -1.40445453256 | 35.245 | 35.245 | 34.52 | 437 | 35.08166159 | CS |
| 12 | -5.585 | -13.8465352671 | 40.335 | 40.425 | 34.52 | 684 | 37.74167032 | CS |
| 26 | -1.65 | -4.53296703297 | 36.4 | 42.1 | 34.52 | 646 | 37.80416774 | CS |
| 52 | -6.3 | -15.347137637 | 41.05 | 42.1 | 30.35 | 547 | 36.77771635 | CS |
| 156 | -23.25 | -40.0862068966 | 58 | 58 | 27.6 | 1079 | 40.76497849 | CS |
| 260 | 3.7722 | 12.177107477 | 30.9778 | 58 | 21.0598 | 1745 | 40.55883103 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719609840 | 34.75 | 0 | 0.00 | 34.75 | 34.75 | 34.75 | 0 |
| 1719523440 | 34.75 | 0 | 0.00 | 34.75 | 34.75 | 34.75 | 0 |
| 1719437040 | 34.75 | 0 | 0.00 | 34.75 | 34.75 | 34.75 | 0 |
| 1719350640 | 34.75 | 0 | 0.00 | 34.75 | 34.75 | 34.75 | 0 |
| 1719264240 | 34.75 | 0 | 0.00 | 34.75 | 34.75 | 34.75 | 0 |
| 1719005040 | 34.75 | 0 | 0.00 | 34.75 | 34.75 | 34.75 | 0 |
| 1718918640 | 34.75 | 0.23 | 0.67 | 34.75 | 34.75 | 34.75 | 140 |
| 1718746140 | 34.52 | -0.73 | -2.06 | 35.24 | 35.24 | 34.52 | 200 |
| 1718659680 | 35.245 | 0 | 0.00 | 35.245 | 35.245 | 35.245 | 0 |
| 1718400480 | 35.245 | 0 | 0.00 | 35.245 | 35.245 | 35.245 | 0 |
| 1718314080 | 35.245 | 0 | 0.00 | 35.245 | 35.245 | 35.245 | 0 |
| 1718227680 | 35.245 | 0 | 0.00 | 35.245 | 35.245 | 35.245 | 0 |
| 1718141280 | 35.245 | 0 | 0.00 | 35.245 | 35.245 | 35.245 | 0 |
| 1718054880 | 35.245 | -1.93 | -5.19 | 35.245 | 35.245 | 35.245 | 972 |
| 1717795800 | 37.175 | 0 | 0.00 | 37.175 | 37.175 | 37.175 | 0 |
| 1717709400 | 37.175 | 0 | 0.00 | 37.175 | 37.175 | 37.175 | 0 |
| 1717622400 | 37.175 | 0 | 0.00 | 37.175 | 37.175 | 37.175 | 0 |
| 1717536000 | 37.175 | 0 | 0.00 | 37.175 | 37.175 | 37.175 | 0 |
| 1717449600 | 37.175 | 0 | 0.00 | 37.175 | 37.175 | 37.175 | 0 |
| 1717190400 | 37.175 | 0 | 0.00 | 37.175 | 37.175 | 37.175 | 0 |
| 1717104000 | 37.175 | 0 | 0.00 | 37.175 | 37.175 | 37.175 | 0 |
| 1717017600 | 37.175 | 0 | 0.00 | 37.175 | 37.175 | 37.175 | 0 |
| 1716931200 | 37.175 | 0 | 0.00 | 37.175 | 37.175 | 37.175 | 0 |
| 1716585600 | 37.175 | 0 | 0.00 | 37.175 | 37.175 | 37.175 | 0 |
| 1716499200 | 37.175 | 0 | 0.00 | 37.175 | 37.175 | 37.175 | 0 |
| 1716412800 | 37.175 | 0 | 0.00 | 37.175 | 37.175 | 37.175 | 0 |
| 1716326400 | 37.175 | 0 | 0.00 | 37.175 | 37.175 | 37.175 | 0 |
| 1716240000 | 37.175 | 0 | 0.00 | 37.175 | 37.175 | 37.175 | 0 |
| 1715980800 | 37.175 | 0 | 0.00 | 37.175 | 37.175 | 37.175 | 0 |
| 1715894400 | 37.175 | 0 | 0.00 | 37.175 | 37.175 | 37.175 | 0 |
| 1715808000 | 37.175 | 0 | 0.00 | 37.175 | 37.175 | 37.175 | 0 |
| 1715721600 | 37.175 | 0 | 0.00 | 37.175 | 37.175 | 37.175 | 0 |
| 1715635200 | 37.175 | 0.35 | 0.95 | 37.175 | 37.175 | 37.175 | 107 |
| 1715376000 | 36.825 | 0 | 0.00 | 36.825 | 36.825 | 36.825 | 0 |
| 1715289600 | 36.825 | 0 | 0.00 | 36.825 | 36.825 | 36.825 | 0 |
| 1715203200 | 36.825 | -1.68 | -4.35 | 36.825 | 36.825 | 36.825 | 1650 |
| 1715117340 | 38.5 | 0 | 0.00 | 38.5 | 38.5 | 38.5 | 0 |
| 1715030940 | 38.5 | -1.88 | -4.66 | 38.48 | 38.5 | 38.48 | 706 |
| 1714771800 | 40.38 | 0 | 0.00 | 40.38 | 40.38 | 40.38 | 0 |
| 1714685400 | 40.38 | 0 | 0.00 | 40.38 | 40.38 | 40.38 | 0 |
| 1714599000 | 40.38 | 0 | 0.00 | 40.38 | 40.38 | 40.38 | 0 |
| 1714512600 | 40.38 | -0.05 | -0.11 | 40.37 | 40.38 | 40.37 | 576 |
| 1714426140 | 40.425 | 0 | 0.00 | 40.425 | 40.425 | 40.425 | 0 |
| 1714166940 | 40.425 | 0 | 0.00 | 40.425 | 40.425 | 40.425 | 0 |
| 1714080540 | 40.425 | 0 | 0.00 | 40.425 | 40.425 | 40.425 | 0 |
| 1713994140 | 40.425 | 0 | 0.00 | 40.425 | 40.425 | 40.425 | 0 |
| 1713907740 | 40.425 | 0 | 0.00 | 40.425 | 40.425 | 40.425 | 0 |
| 1713821340 | 40.425 | 0 | 0.00 | 40.425 | 40.425 | 40.425 | 0 |
| 1713562140 | 40.425 | 0 | 0.00 | 40.425 | 40.425 | 40.425 | 0 |
| 1713475740 | 40.425 | 0 | 0.00 | 40.425 | 40.425 | 40.425 | 0 |
| 1713389340 | 40.425 | 0 | 0.00 | 40.425 | 40.425 | 40.425 | 0 |
| 1713302940 | 40.425 | 0 | 0.00 | 40.425 | 40.425 | 40.425 | 0 |
| 1713216540 | 40.425 | 0 | 0.00 | 40.425 | 40.425 | 40.425 | 0 |
| 1712957340 | 40.425 | 0 | 0.00 | 40.425 | 40.425 | 40.425 | 0 |
| 1712870940 | 40.425 | 0 | 0.00 | 40.425 | 40.425 | 40.425 | 0 |
| 1712784540 | 40.425 | 0 | 0.00 | 40.425 | 40.425 | 40.425 | 0 |
| 1712698140 | 40.425 | -1.68 | -3.98 | 40.335 | 40.425 | 40.335 | 1121 |
| 1712583000 | 42.1 | 0 | 0.00 | 42.1 | 42.1 | 42.1 | 0 |
| 1712323800 | 42.1 | 0 | 0.00 | 42.1 | 42.1 | 42.1 | 0 |
| 1712237400 | 42.1 | 0 | 0.00 | 42.1 | 42.1 | 42.1 | 0 |
| 1712151000 | 42.1 | 0 | 0.00 | 42.1 | 42.1 | 42.1 | 0 |
| 1712064600 | 42.1 | 0 | 0.00 | 42.1 | 42.1 | 42.1 | 0 |
| 1711978200 | 42.1 | 0 | 0.00 | 42.1 | 42.1 | 42.1 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
