We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0.14 | 31.1111111111 | 0.45 | 0.59 | 0.45 | 850 | 0.50764706 | CS |
| 12 | 0.25105 | 74.0669715297 | 0.33895 | 0.6366 | 0.103 | 3674 | 0.38479246 | CS |
| 26 | 0.2401 | 68.6196056016 | 0.3499 | 0.6366 | 0.103 | 2291 | 0.35792864 | CS |
| 52 | 0.02 | 3.50877192982 | 0.57 | 0.6366 | 0.103 | 1687 | 0.35468319 | CS |
| 156 | 0.078 | 15.234375 | 0.512 | 1.5 | 0.103 | 2007 | 0.69907286 | CS |
| 260 | 0.078 | 15.234375 | 0.512 | 1.5 | 0.103 | 2007 | 0.69907286 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745443440 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.59 | 0 |
| 1745357040 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.59 | 0 |
| 1745270640 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.59 | 0 |
| 1744925040 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.59 | 0 |
| 1744838640 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.59 | 0 |
| 1744752240 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.59 | 0 |
| 1744665840 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.59 | 0 |
| 1744406640 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.59 | 0 |
| 1744320240 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.59 | 0 |
| 1744233840 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.59 | 0 |
| 1744147440 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.59 | 0 |
| 1744061040 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.59 | 0 |
| 1743801840 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.59 | 0 |
| 1743715440 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.59 | 0 |
| 1743629040 | 0.59 | 0.14 | 31.11 | 0.59 | 0.59 | 0.59 | 700 |
| 1743542940 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1743456540 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1743197340 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1743110940 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1743024540 | 0.45 | 0.03491 | 8.41 | 0.45 | 0.45 | 0.45 | 1000 |
| 1742937960 | 0.41509 | 0 | 0.00 | 0.41509 | 0.41509 | 0.41509 | 0 |
| 1742851560 | 0.41509 | 0 | 0.00 | 0.41509 | 0.41509 | 0.41509 | 0 |
| 1742592360 | 0.41509 | 0 | 0.00 | 0.41509 | 0.41509 | 0.41509 | 0 |
| 1742505960 | 0.41509 | -0.18491 | -30.82 | 0.55 | 0.55 | 0.41509 | 2401 |
| 1742419200 | 0.6 | 0.18 | 42.86 | 0.475 | 0.6366 | 0.475 | 8300 |
| 1742333400 | 0.42 | 0.12 | 40.00 | 0.38 | 0.42 | 0.38 | 5866 |
| 1742246400 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1741987200 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1741900800 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1741814400 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1741728000 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1741641600 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.29 | 20022 |
| 1741386000 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1741299600 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1741213200 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1741126800 | 0.3 | 0.02 | 7.14 | 0.3 | 0.3 | 0.3 | 2000 |
| 1741040760 | 0.28 | -0.02 | -6.67 | 0.28 | 0.28 | 0.28 | 300 |
| 1740781260 | 0.3 | 0.197 | 191.26 | 0.3 | 0.3 | 0.3 | 500 |
| 1740694920 | 0.103 | 0 | 0.00 | 0.103 | 0.103 | 0.103 | 0 |
| 1740608520 | 0.103 | 0 | 0.00 | 0.103 | 0.103 | 0.103 | 0 |
| 1740522120 | 0.103 | 0 | 0.00 | 0.103 | 0.103 | 0.103 | 0 |
| 1740435720 | 0.103 | 0 | 0.00 | 0.103 | 0.103 | 0.103 | 0 |
| 1740176520 | 0.103 | 0 | 0.00 | 0.103 | 0.103 | 0.103 | 0 |
| 1740090120 | 0.103 | 0 | 0.00 | 0.103 | 0.103 | 0.103 | 0 |
| 1740003720 | 0.103 | 0 | 0.00 | 0.103 | 0.103 | 0.103 | 0 |
| 1739917320 | 0.103 | 0 | 0.00 | 0.103 | 0.103 | 0.103 | 0 |
| 1739571720 | 0.103 | 0 | 0.00 | 0.103 | 0.103 | 0.103 | 0 |
| 1739485320 | 0.103 | 0 | 0.00 | 0.103 | 0.103 | 0.103 | 0 |
| 1739398920 | 0.103 | -0.149 | -59.13 | 0.103 | 0.103 | 0.103 | 148 |
| 1739312880 | 0.252 | 0 | 0.00 | 0.252 | 0.252 | 0.252 | 0 |
| 1739226480 | 0.252 | 0 | 0.00 | 0.252 | 0.252 | 0.252 | 0 |
| 1738967280 | 0.252 | 0 | 0.00 | 0.252 | 0.252 | 0.252 | 0 |
| 1738880880 | 0.252 | 0 | 0.00 | 0.252 | 0.252 | 0.252 | 0 |
| 1738794480 | 0.252 | 0 | 0.00 | 0.252 | 0.252 | 0.252 | 0 |
| 1738708080 | 0.252 | -0.08695 | -25.65 | 0.252 | 0.252 | 0.252 | 1850 |
| 1738621740 | 0.3389499 | 0 | 0.00 | 0.3389499 | 0.3389499 | 0.3389499 | 0 |
| 1738362540 | 0.3389499 | 0 | 0.00 | 0.3389499 | 0.3389499 | 0.3389499 | 0 |
| 1738276140 | 0.3389499 | 0 | 0.00 | 0.3389499 | 0.3389499 | 0.3389499 | 0 |
| 1738189740 | 0.3389499 | -0.00095 | -0.28 | 0.3389499 | 0.3389499 | 0.3389499 | 1000 |
| 1738071000 | 0.3399 | 0 | 0.00 | 0.3399 | 0.3399 | 0.3399 | 0 |
| 1737984600 | 0.3399 | 0 | 0.00 | 0.3399 | 0.3399 | 0.3399 | 0 |
| 1737725400 | 0.3399 | 0 | 0.00 | 0.3399 | 0.3399 | 0.3399 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
