Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 601 |
|
|||||
| News | - | ||||||
| Day High | 15.00 | Low High |
|||||
| Day Low | 14.90 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Ledyard Financial Group Inc (QX) | LFGP | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.01 | 0.07% | 15.00 | 05:51:31 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 14.90 | 14.90 | 15.00 | 15.00 | 14.99 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 3 | 601 | US$ 14.9167 | US$ 8,965 | - | 12.92 - 17.09 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 00:41:21 | 100 | US$ 15.00 | USD |
Ledyard Financial (QX) News
| Date | Time | Source | News Article |
|---|---|---|---|
| 06/2/2024 | 06:39 | Edgar (US Regulatory) | Form 13F-HR - Quarterly report filed by institutional.. |
Historical LFGP Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.00 | 15.00 | 14.56 | 14.97 | 1,630 | 0.00 | 0.00% |
| 1 Month | 15.00 | 15.20 | 14.56 | 15.01 | 1,637 | 0.00 | 0.00% |
| 3 Months | 15.78 | 15.90 | 14.56 | 15.28 | 2,595 | -0.78 | -4.94% |
| 6 Months | 13.25 | 17.09 | 12.92 | 15.50 | 2,336 | 1.75 | 13.21% |
| 1 Year | 15.65 | 17.09 | 12.92 | 14.51 | 3,450 | -0.65 | -4.15% |
| 3 Years | 24.01 | 27.25 | 12.92 | 18.11 | 2,484 | -9.01 | -37.53% |
| 5 Years | 20.40 | 27.25 | 12.92 | 18.74 | 2,023 | -5.40 | -26.47% |
