We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.25 | 1.75438596491 | 14.25 | 14.57 | 14.13 | 4345 | 14.35331615 | CS |
| 4 | 0.76 | 5.53129548763 | 13.74 | 14.57 | 13.74 | 4924 | 14.28651052 | CS |
| 12 | 1.6 | 12.4031007752 | 12.9 | 14.57 | 12.76 | 5941 | 13.74128788 | CS |
| 26 | 0.1 | 0.694444444444 | 14.4 | 14.59 | 12.65 | 5528 | 13.61299595 | CS |
| 52 | -0.4 | -2.68456375839 | 14.9 | 17.09 | 12.65 | 4433 | 14.09398394 | CS |
| 156 | -10.175 | -41.2360688956 | 24.675 | 25.75 | 12.65 | 3127 | 15.50517371 | CS |
| 260 | -7.5001 | -34.0912086763 | 22.0001 | 27.25 | 12.65 | 2589 | 17.15463255 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732227900 | 14.5 | 0.1 | 0.69 | 14.4 | 14.57 | 14.4 | 6505 |
| 1732141740 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.3 | 4779 |
| 1732054800 | 14.4 | 0 | 0.00 | 14.28 | 14.4 | 14.28 | 2727 |
| 1731968640 | 14.4 | 0.21 | 1.48 | 14.4 | 14.4 | 14.4 | 707 |
| 1731709260 | 14.19 | -0.26 | -1.80 | 14.2 | 14.4 | 14.19 | 6500 |
| 1731622800 | 14.45 | -0.05 | -0.34 | 14.25 | 14.57 | 14.13 | 7014 |
| 1731536760 | 14.5 | 0.03 | 0.21 | 14.47 | 14.5 | 14.07 | 1116 |
| 1731450480 | 14.47 | 0.04 | 0.30 | 14.06 | 14.49 | 14.01 | 7750 |
| 1731363600 | 14.427 | 0.03 | 0.19 | 14.4 | 14.432 | 14.2 | 2713 |
| 1731104400 | 14.4 | 0.11 | 0.77 | 14.2 | 14.4 | 14.2 | 2700 |
| 1731018540 | 14.29 | -0.01 | -0.07 | 14.02 | 14.4 | 14.02 | 4319 |
| 1730931600 | 14.3 | 0.1 | 0.70 | 14.02 | 14.4 | 14.02 | 4000 |
| 1730845680 | 14.2 | -0.28 | -1.93 | 14.25 | 14.3 | 14.05 | 13400 |
| 1730755620 | 14.48 | 0 | 0.00 | 14.48 | 14.48 | 14.48 | 0 |
| 1730496420 | 14.48 | 0.29 | 2.04 | 14.19 | 14.48 | 14.19 | 3322 |
| 1730409780 | 14.19 | 0.01 | 0.07 | 14.15 | 14.19 | 14.1 | 6313 |
| 1730323500 | 14.18 | -0.01 | -0.07 | 14 | 14.25 | 13.9 | 13050 |
| 1730237280 | 14.19 | -0.01 | -0.07 | 14.19 | 14.23 | 14 | 4238 |
| 1730150880 | 14.2 | 0.2 | 1.43 | 13.81 | 14.23 | 13.81 | 7800 |
| 1729891500 | 14 | -0.1 | -0.71 | 13.75 | 14 | 13.75 | 613 |
| 1729805160 | 14.1 | 0.1 | 0.71 | 13.74 | 14.1 | 13.74 | 500 |
| 1729718940 | 14 | 0 | 0.00 | 13.7 | 14 | 13.7 | 438 |
| 1729632300 | 14 | 0.15 | 1.08 | 13.85 | 14 | 13.7 | 581 |
| 1729545600 | 13.85 | -0.05 | -0.36 | 13.75 | 13.9 | 13.75 | 400 |
| 1729286400 | 13.9 | -0.19 | -1.35 | 13.75 | 14.09 | 13.75 | 1100 |
| 1729200000 | 14.09 | 0.21 | 1.51 | 13.85 | 14.09 | 13.74 | 900 |
| 1729113960 | 13.88 | 0.37 | 2.74 | 13.62 | 14 | 13.62 | 1430 |
| 1729027680 | 13.51 | 0.01 | 0.07 | 13.59 | 13.8 | 13.45 | 34189 |
| 1728941220 | 13.5 | -0.15 | -1.10 | 13.66 | 13.66 | 13.5 | 7200 |
| 1728681900 | 13.65 | -0.23 | -1.66 | 13.9 | 14.25 | 13.65 | 8803 |
| 1728595560 | 13.88 | -0.02 | -0.14 | 13.88 | 13.88 | 13.88 | 300 |
| 1728508980 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 0 |
| 1728422580 | 13.9 | -0.1 | -0.71 | 13.75 | 14.24 | 13.62 | 3300 |
| 1728336000 | 14 | 0 | 0.00 | 14 | 14 | 14 | 300 |
| 1728077160 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1727990760 | 14 | 0 | 0.00 | 14.2 | 14.2 | 14 | 1500 |
| 1727904000 | 14 | 0 | 0.00 | 13.86 | 14.19 | 13.86 | 2200 |
| 1727818140 | 14 | 0.15 | 1.08 | 13.99 | 14.56 | 13.94 | 13012 |
| 1727731380 | 13.85 | 0 | 0.00 | 13.875 | 13.9 | 13.8 | 12060 |
| 1727472000 | 13.85 | 0.07 | 0.51 | 13.5 | 13.85 | 13.5 | 5855 |
| 1727386200 | 13.78 | -0.02 | -0.14 | 13.8 | 13.8054 | 13.3 | 10565 |
| 1727299200 | 13.8 | 0.09 | 0.66 | 13.68 | 13.8 | 13.3 | 5026 |
| 1727212800 | 13.71 | -0.08 | -0.58 | 13.82 | 13.82 | 13.51 | 4545 |
| 1727126940 | 13.79 | 0.1 | 0.73 | 13.79 | 13.8 | 13.5 | 1280 |
| 1726867620 | 13.69 | 0 | 0.00 | 13.69 | 13.69 | 13.69 | 0 |
| 1726781220 | 13.69 | 0 | 0.00 | 13.69 | 13.69 | 13.69 | 1900 |
| 1726694460 | 13.69 | 0.14 | 1.03 | 13.5865 | 13.69 | 13.55 | 1893 |
| 1726608240 | 13.55 | 0.05 | 0.37 | 13.55 | 13.55 | 13.55 | 306 |
| 1726521720 | 13.5 | 0 | 0.00 | 13.67 | 13.79 | 13.5 | 2575 |
| 1726262940 | 13.5 | 0.01 | 0.07 | 13.5 | 13.5 | 13.37 | 800 |
| 1726176300 | 13.49 | 0 | 0.00 | 13.49 | 13.49 | 13.49 | 0 |
| 1726089900 | 13.49 | 0 | 0.00 | 13.49 | 13.49 | 13.49 | 0 |
| 1726003500 | 13.49 | 0.12 | 0.90 | 13.16 | 13.49 | 13.16 | 12005 |
| 1725917160 | 13.37 | -0.13 | -0.96 | 13.5 | 13.5 | 12.76 | 13989 |
| 1725658020 | 13.5 | 0 | 0.00 | 13.48 | 13.5 | 13.3635 | 1439 |
| 1725571440 | 13.5 | 0.42 | 3.21 | 13.5 | 13.5 | 13.5 | 264 |
| 1725485040 | 13.08 | -0.02 | -0.15 | 13.08 | 13.08 | 13.08 | 500 |
| 1725398880 | 13.1 | -0.27 | -2.02 | 13.37 | 13.37 | 12.82 | 55718 |
| 1725052800 | 13.37 | 0 | 0.00 | 13.37 | 13.37 | 13.37 | 0 |
| 1724966400 | 13.37 | 0.22 | 1.67 | 12.9 | 13.37 | 12.9 | 9008 |
| 1724880360 | 13.15 | 0.15 | 1.15 | 13.06 | 13.15 | 13.06 | 215 |
| 1724794080 | 13 | 0.23 | 1.80 | 13 | 13 | 12.82 | 6821 |
| 1724707740 | 12.77 | -0.03 | -0.23 | 13.1 | 13.1 | 12.76 | 328 |
| 1724448480 | 12.8 | 0.03 | 0.23 | 13.08 | 13.29 | 12.65 | 70918 |
| 1724362140 | 12.77 | -0.73 | -5.41 | 13.6 | 13.6 | 12.77 | 10454 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
