Leafly Holdings Inc (PK) Historical Data - LFLYW | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Leafly Holdings Inc (PK) (LFLYW)
Leafly Holdings Inc (PK) (LFLYW) Historical

Leafly Holdings Inc (PK) (LFLYW)

0.008

-0.002

(-20.00%)

Closed 16 February 8:00AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Date	Close	Change	Change %	Open	High	Low	Volume
1739572020	0.008	-0.002	-20.00	0.008	0.008	0.008	14875
1739485320	0.01	-0.00844	-45.77	0.0170699	0.0170699	0.01	55329
1739398920	0.01844	0.00844	84.40	0.01845	0.01845	0.01844	10682
1739312400	0.01	0	0.00	0.01	0.01	0.01	0
1739226000	0.01	-0.00595	-37.30	0.01	0.01	0.01	6500
1738967160	0.01595	0.00595	59.50	0.01	0.01595	0.01	5797
1738880400	0.01	0.002	25.00	0.0198	0.022	0.0052	63292
1738794480	0.008	0	0.00	0.008	0.008	0.008	0
1738708080	0.008	0.001	14.29	0.02	0.02	0.008	4800
1738621740	0.007	0	0.00	0.007	0.007	0.007	2000
1738362540	0.007	0	0.00	0.007	0.007	0.007	0
1738276140	0.007	0	0.00	0.007	0.007	0.007	0
1738189740	0.007	-0.004	-36.36	0.011	0.02	0.007	2350
1738103040	0.011	0	0.00	0.011	0.011	0.011	0
1738016640	0.011	0	0.00	0.011	0.011	0.011	0
1737757440	0.011	0	0.00	0.022	0.022	0.011	8000
1737671220	0.011	-0.0002	-1.79	0.011	0.011	0.011	4382
1737584940	0.0112	0	0.00	0.0112	0.0112	0.0112	0
1737498540	0.0112	0.0002	1.82	0.0112	0.0112	0.0112	1000

Vontobel Financial Produ...

Societe Generale Effekten

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions