Volume | 229,365 |
|
|||||
News | - | ||||||
Day High | 0.0045 | Low High |
|||||
Day Low | 0.0032 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Lifeist Wellness Inc (QB) | LFSWF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0032 | 0.0032 | 0.0045 | 0.00385 | 0.0032 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
13 | 229,365 | US$ 0.004427 | US$ 1,015 | - | 0.003 - 0.0355 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
05:58:36 | 2,200 | US$ 0.00385 | USD |
Lifeist Wellness (QB) News
Historical LFSWF Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00614 | 0.00675 | 0.003 | 0.0038429 | 752,526 | -0.00229 | -37.30% |
1 Month | 0.0041 | 0.00733 | 0.003 | 0.0045251 | 309,895 | -0.00025 | -6.10% |
3 Months | 0.0074 | 0.009 | 0.003 | 0.0054992 | 367,170 | -0.00355 | -47.97% |
6 Months | 0.0094 | 0.015 | 0.003 | 0.0076282 | 361,744 | -0.00555 | -59.04% |
1 Year | 0.0246 | 0.0355 | 0.003 | 0.0118617 | 274,657 | -0.02075 | -84.35% |
3 Years | 0.0366 | 0.043 | 0.003 | 0.0125336 | 264,895 | -0.03275 | -89.48% |
5 Years | 0.0366 | 0.043 | 0.003 | 0.0125336 | 264,895 | -0.03275 | -89.48% |