We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.00157 | 3.62586605081 | 0.0433 | 0.0633 | 0.0433 | 74998 | 0.05209655 | CS |
| 4 | -0.00833 | -15.6578947368 | 0.0532 | 0.0633 | 0.0433 | 57255 | 0.05211595 | CS |
| 12 | -0.03513 | -43.9125 | 0.08 | 0.1466 | 0.0433 | 324735 | 0.08796351 | CS |
| 26 | -0.14513 | -76.3842105263 | 0.19 | 0.228 | 0.0433 | 337245 | 0.11945862 | CS |
| 52 | -0.46513 | -91.2019607843 | 0.51 | 0.551 | 0.0433 | 303330 | 0.20507272 | CS |
| 156 | -0.68713 | -93.8702185792 | 0.732 | 0.86 | 0.0433 | 268787 | 0.23770329 | CS |
| 260 | -0.68713 | -93.8702185792 | 0.732 | 0.86 | 0.0433 | 268787 | 0.23770329 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719350940 | 0.04487 | 0 | 0.00 | 0.04487 | 0.04487 | 0.04487 | 0 |
| 1719264540 | 0.04487 | -0.00723 | -13.88 | 0.05115 | 0.0523 | 0.0433 | 1392 |
| 1719005220 | 0.0521 | -0.002975 | -5.40 | 0.059 | 0.0633 | 0.0504 | 220480 |
| 1718918640 | 0.055075 | 0.001875 | 3.52 | 0.0433 | 0.055075 | 0.0433 | 3122 |
| 1718746140 | 0.0532 | -0.0244 | -31.44 | 0.0532 | 0.0564 | 0.0532 | 4026 |
| 1718659800 | 0.0776 | 0 | 0.00 | 0.0776 | 0.0776 | 0.0776 | 0 |
| 1718400600 | 0.0776 | 0 | 0.00 | 0.0776 | 0.0776 | 0.0776 | 0 |
| 1718314200 | 0.0776 | 0 | 0.00 | 0.0776 | 0.0776 | 0.0776 | 0 |
| 1718227800 | 0.0776 | 0 | 0.00 | 0.0776 | 0.0776 | 0.0776 | 0 |
| 1718141400 | 0.0776 | 0 | 0.00 | 0.0776 | 0.0776 | 0.0776 | 0 |
| 1718055000 | 0.0776 | 0 | 0.00 | 0.0776 | 0.0776 | 0.0776 | 0 |
| 1717795800 | 0.0776 | 0 | 0.00 | 0.0776 | 0.0776 | 0.0776 | 0 |
| 1717709400 | 0.0776 | 0.07372 | 1,900.00 | 0.0776 | 0.0776 | 0.0776 | 0 |
| 1717622580 | 0.00388 | 0 | 0.00 | 0.00388 | 0.00388 | 0.00388 | 0 |
| 1717536180 | 0.00388 | 0 | 0.00 | 0.00388 | 0.00388 | 0.00388 | 0 |
| 1717449780 | 0.00388 | 0 | 0.00 | 0.00388 | 0.00388 | 0.00388 | 0 |
| 1717190580 | 0.00388 | 0 | 0.00 | 0.00388 | 0.00388 | 0.00388 | 0 |
| 1717104180 | 0.00388 | 0 | 0.00 | 0.00388 | 0.00388 | 0.00388 | 0 |
| 1717017780 | 0.00388 | 0 | 0.00 | 0.00388 | 0.00388 | 0.00388 | 0 |
| 1716931380 | 0.00388 | 0 | 0.00 | 0.00388 | 0.00388 | 0.00388 | 0 |
| 1716585780 | 0.00388 | 0 | 0.00 | 0.00388 | 0.00388 | 0.00388 | 0 |
| 1716499380 | 0.00388 | 0 | 0.00 | 0.00388 | 0.00388 | 0.00388 | 0 |
| 1716412980 | 0.00388 | 0 | 0.00 | 0.00388 | 0.00388 | 0.00388 | 0 |
| 1716326580 | 0.00388 | -0.07372 | -95.00 | 0.00388 | 0.00388 | 0.00388 | 0 |
| 1716240180 | 0.0776 | 0.0026 | 3.47 | 0.064 | 0.08 | 0.064 | 6955 |
| 1715981340 | 0.075 | -0.005 | -6.25 | 0.076 | 0.08 | 0.064 | 7361 |
| 1715894940 | 0.08 | 0.0062 | 8.40 | 0.072 | 0.08 | 0.072 | 30027 |
| 1715808000 | 0.0738 | 0.0018 | 2.50 | 0.064 | 0.08 | 0.064 | 27040 |
| 1715722140 | 0.072 | -0.008 | -10.00 | 0.085 | 0.09 | 0.072 | 19104 |
| 1715635200 | 0.08 | 0 | 0.00 | 0.08 | 0.09 | 0.08 | 84136 |
| 1715376000 | 0.08 | -0.01 | -11.11 | 0.09 | 0.1 | 0.08 | 3107 |
| 1715289720 | 0.09 | 0.0040001 | 4.65 | 0.072 | 0.095 | 0.064 | 191 |
| 1715203200 | 0.0859999 | -0.0168 | -16.34 | 0.1 | 0.102 | 0.08 | 20772 |
| 1715117340 | 0.1027999 | 0 | 0.00 | 0.0839999 | 0.1027999 | 0.0839999 | 7977 |
| 1715030940 | 0.1027999 | 0.0257999 | 33.51 | 0.064 | 0.104 | 0.064 | 36064 |
| 1714771740 | 0.077 | 0.013 | 20.31 | 0.064 | 0.09 | 0.064 | 11468 |
| 1714685340 | 0.064 | 0.004 | 6.67 | 0.06 | 0.12 | 0.06 | 19004 |
| 1714598400 | 0.06 | -0.029 | -32.58 | 0.08 | 0.08 | 0.06 | 92047 |
| 1714512600 | 0.089 | -0.007 | -7.29 | 0.116 | 0.116 | 0.085 | 33482 |
| 1714425720 | 0.0959999 | -0.024 | -20.00 | 0.1 | 0.135 | 0.07 | 20472 |
| 1714166580 | 0.12 | 0.02 | 20.00 | 0.1228 | 0.128 | 0.1 | 23125 |
| 1714080300 | 0.1 | 0 | 0.00 | 0.12 | 0.12 | 0.1 | 976 |
| 1713994020 | 0.1 | 0 | 0.00 | 0.1 | 0.138 | 0.1 | 3170 |
| 1713907740 | 0.1 | -0.002 | -1.96 | 0.104 | 0.138 | 0.1 | 24967 |
| 1713821340 | 0.102 | 0 | 0.00 | 0.1 | 0.102 | 0.1 | 1177 |
| 1713561900 | 0.102 | 0 | 0.00 | 0.1013999 | 0.104 | 0.1 | 16281 |
| 1713475500 | 0.102 | 0.002 | 2.00 | 0.1 | 0.102 | 0.1 | 547 |
| 1713389100 | 0.1 | 0 | 0.00 | 0.1 | 0.104 | 0.1 | 4551 |
| 1713302940 | 0.1 | -0.004 | -3.85 | 0.104 | 0.104 | 0.1 | 12250 |
| 1713216000 | 0.104 | -0.00314 | -2.93 | 0.104 | 0.106 | 0.1 | 6426 |
| 1712957160 | 0.10714 | -0.00386 | -3.48 | 0.1 | 0.108 | 0.1 | 813 |
| 1712870760 | 0.111 | -0.0268 | -19.45 | 0.1378 | 0.1378 | 0.1 | 1774 |
| 1712784000 | 0.1378 | -0.0062 | -4.31 | 0.138 | 0.142 | 0.1 | 8428 |
| 1712698140 | 0.144 | 0.038 | 35.85 | 0.13 | 0.1466 | 0.1 | 23453 |
| 1712611200 | 0.106 | 0.0100001 | 10.42 | 0.082 | 0.12 | 0.082 | 4053 |
| 1712352000 | 0.0959999 | -0.022 | -18.64 | 0.082 | 0.12 | 0.082 | 12891 |
| 1712265780 | 0.118 | 0.0080001 | 7.27 | 0.08 | 0.14 | 0.08 | 1588 |
| 1712179500 | 0.1099999 | -0.0175 | -13.73 | 0.08 | 0.142 | 0.08 | 39852 |
| 1712092980 | 0.1275 | 0.0075 | 6.25 | 0.14 | 0.142 | 0.12 | 2874 |
| 1712006940 | 0.12 | -0.013 | -9.77 | 0.1099999 | 0.14 | 0.1099999 | 2212 |
| 1711660800 | 0.133 | 0.019 | 16.67 | 0.098 | 0.15 | 0.098 | 20764 |
| 1711574580 | 0.114 | 0.0040001 | 3.64 | 0.072 | 0.148 | 0.072 | 15450 |
| 1711488540 | 0.1099999 | 0.0219999 | 25.00 | 0.0959999 | 0.15 | 0.08 | 77083 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
