Volume | 3,050 |
|
|||||
News | - | ||||||
Day High | 1.09 | Low High |
|||||
Day Low | 1.035 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Lavras Gold Corporation (QX) | LGCFF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.035 | 1.035 | 1.09 | 1.09 | 1.00 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
3 | 3,050 | US$ 1.0752 | US$ 3,279 | - | 0.1406 - 1.2963 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
04:29:21 | 1,500 | US$ 1.09 | USD |
Lavras Gold (QX) News
Date | Time | Source | News Article |
---|---|---|---|
30/8/2023 | 08:20 | AllPennyStocks.com | Traders Couldn't Get Enough Of This Junior Miner |
Historical LGCFF Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.03 | 1.09 | 1.00 | 1.02 | 1,896 | 0.06 | 5.83% |
1 Month | 1.105 | 1.20 | 1.00 | 1.16 | 8,834 | -0.015 | -1.36% |
3 Months | 0.755 | 1.20 | 0.5591 | 0.8225317 | 12,675 | 0.335 | 44.37% |
6 Months | 0.9546 | 1.20 | 0.5591 | 0.783987 | 11,970 | 0.1354 | 14.18% |
1 Year | 0.2208 | 1.2963 | 0.1406 | 0.8120214 | 15,528 | 0.8692 | 393.66% |
3 Years | 0.03 | 1.2963 | 0.03 | 0.7387453 | 12,825 | 1.06 | 3,533.33% |
5 Years | 0.03 | 1.2963 | 0.03 | 0.7387453 | 12,825 | 1.06 | 3,533.33% |