We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.25 | 17.2413793103 | 1.45 | 1.74 | 1.43 | 11825 | 1.48360008 | CS |
| 4 | 0.547 | 47.4414570685 | 1.153 | 1.74 | 1.09 | 11391 | 1.28133002 | CS |
| 12 | 0.5 | 41.6666666667 | 1.2 | 1.74 | 1 | 8861 | 1.23138459 | CS |
| 26 | 1.019 | 149.632892805 | 0.681 | 1.74 | 0.5591 | 11034 | 0.94262999 | CS |
| 52 | 1.51808 | 834.476693052 | 0.18192 | 1.74 | 0.1501 | 14957 | 0.87569481 | CS |
| 156 | 1.67 | 5566.66666667 | 0.03 | 1.74 | 0.03 | 12362 | 0.79234962 | CS |
| 260 | 1.67 | 5566.66666667 | 0.03 | 1.74 | 0.03 | 12362 | 0.79234962 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720041000 | 1.445 | -0.01 | -0.34 | 1.45 | 1.45 | 1.445 | 550 |
| 1719955740 | 1.45 | -0.08 | -5.23 | 1.56 | 1.59 | 1.43 | 26149 |
| 1719868980 | 1.53 | 0.08 | 5.52 | 1.51 | 1.53 | 1.51 | 19900 |
| 1719610020 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 700 |
| 1719523200 | 1.45 | -0.02 | -1.36 | 1.43 | 1.45 | 1.43 | 2101 |
| 1719437040 | 1.47 | 0.28 | 23.53 | 1.35 | 1.47 | 1.33 | 19217 |
| 1719350880 | 1.19 | 0.02 | 1.71 | 1.23 | 1.2357 | 1.17 | 1361 |
| 1719264420 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 0 |
| 1719005220 | 1.17 | 0.07 | 6.36 | 1.17 | 1.31 | 1.17 | 82157 |
| 1718918940 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1718746140 | 1.1 | 0.01 | 0.92 | 1.1 | 1.1 | 1.1 | 4200 |
| 1718659680 | 1.09 | -0.07 | -6.03 | 1.115 | 1.115 | 1.09 | 3160 |
| 1718400300 | 1.16 | 0.03 | 2.65 | 1.1299999 | 1.16 | 1.1299999 | 400 |
| 1718314140 | 1.1299999 | -0.02 | -1.74 | 1.1799 | 1.1799 | 1.1299999 | 12200 |
| 1718227380 | 1.15 | -0.07 | -5.74 | 1.15 | 1.15 | 1.15 | 4100 |
| 1718141340 | 1.22 | 0.08 | 6.55 | 1.22 | 1.22 | 1.205 | 2719 |
| 1718054880 | 1.145 | -0.11 | -8.76 | 1.1399999 | 1.18 | 1.1399999 | 2020 |
| 1717795800 | 1.2549999 | 0.1 | 9.13 | 1.153 | 1.2549999 | 1.153 | 1323 |
| 1717709400 | 1.15 | -0.05 | -4.17 | 1.15 | 1.17 | 1.15 | 8450 |
| 1717622460 | 1.2 | 0.02 | 1.69 | 1.2 | 1.2 | 1.2 | 16003 |
| 1717536360 | 1.18 | -0.1 | -7.62 | 1.18 | 1.18 | 1.18 | 100 |
| 1717450140 | 1.2773 | 0.05 | 3.85 | 1.28 | 1.28 | 1.2773 | 7460 |
| 1717190940 | 1.23 | 0 | 0.00 | 1.27 | 1.3 | 1.23 | 15815 |
| 1717104420 | 1.23 | 0 | 0.00 | 1.23 | 1.23 | 1.23 | 0 |
| 1717018020 | 1.23 | -0.03 | -2.28 | 1.23 | 1.23 | 1.23 | 3010 |
| 1716931740 | 1.2587 | 0.06 | 4.89 | 1.28 | 1.28 | 1.2549999 | 2760 |
| 1716585840 | 1.2 | -0.03 | -2.44 | 1.2 | 1.2 | 1.2 | 3100 |
| 1716499740 | 1.23 | -0.04 | -3.15 | 1.22 | 1.23 | 1.19 | 7023 |
| 1716412800 | 1.27 | -0.04 | -3.05 | 1.34 | 1.34 | 1.24 | 14905 |
| 1716326940 | 1.31 | 0 | 0.00 | 1.31 | 1.31 | 1.302 | 12206 |
| 1716240180 | 1.31 | 0.03 | 2.34 | 1.31 | 1.31 | 1.31 | 1500 |
| 1715981340 | 1.28 | 0.04 | 2.99 | 1.24 | 1.31 | 1.24 | 8500 |
| 1715894940 | 1.2427999 | 0.01 | 1.04 | 1.24 | 1.26 | 1.24 | 5600 |
| 1715808000 | 1.23 | 0.01 | 0.82 | 1.225 | 1.23 | 1.225 | 6000 |
| 1715722140 | 1.22 | 0.01 | 0.83 | 1.24 | 1.24062 | 1.22 | 15800 |
| 1715635200 | 1.21 | 0.03 | 2.54 | 1.19 | 1.21 | 1.18 | 3150 |
| 1715376000 | 1.18 | -0.01 | -0.42 | 1.129435 | 1.2 | 1.129435 | 4426 |
| 1715289720 | 1.185 | 0.02 | 2.02 | 1.185 | 1.19 | 1.17 | 12230 |
| 1715203200 | 1.1615 | 0.04 | 3.71 | 1.1399999 | 1.17 | 1.1399999 | 16826 |
| 1715117340 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 0 |
| 1715030940 | 1.12 | 0.03 | 2.75 | 1.1001 | 1.1299999 | 1.08 | 8853 |
| 1714771740 | 1.09 | 0.09 | 9.00 | 1.035 | 1.09 | 1.035 | 3050 |
| 1714685340 | 1 | -0.03 | -2.91 | 1 | 1 | 1 | 2503 |
| 1714598400 | 1.03 | -0.01 | -0.48 | 1.05 | 1.05 | 1.03 | 2695 |
| 1714512600 | 1.035 | -0.07 | -5.91 | 1.03 | 1.035 | 1.03 | 490 |
| 1714426140 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1714166940 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1714080540 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1713994140 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1713907740 | 1.1 | 0.01 | 0.92 | 1.09 | 1.1 | 1.08 | 2221 |
| 1713821340 | 1.09 | -0.07 | -6.03 | 1.15 | 1.15 | 1.09 | 13069 |
| 1713561900 | 1.16 | 0 | 0.00 | 1.16 | 1.16 | 1.16 | 0 |
| 1713475500 | 1.16 | 0.06 | 5.45 | 1.17 | 1.18 | 1.1575 | 28368 |
| 1713389100 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 423 |
| 1713302940 | 1.1 | -0.01 | -0.45 | 1.04 | 1.1 | 1.04 | 1075 |
| 1713216000 | 1.105 | -0.07 | -5.56 | 1.2 | 1.2 | 1.105 | 2330 |
| 1712957160 | 1.17 | -0.03 | -2.50 | 1.2 | 1.2 | 1.17 | 13121 |
| 1712870760 | 1.2 | 0 | 0.00 | 1.17 | 1.2 | 1.17 | 25744 |
| 1712784000 | 1.2 | 0.04 | 3.45 | 1.1299999 | 1.2 | 1.1299999 | 12058 |
| 1712698140 | 1.16 | 0.08 | 7.41 | 1.19 | 1.2 | 1.1399999 | 24590 |
| 1712611200 | 1.08 | -0.04 | -3.57 | 1.08 | 1.08 | 1.08 | 1424 |
| 1712352000 | 1.12 | 0.02 | 1.82 | 1.105 | 1.12 | 1.105 | 2392 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
