We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1055 | 6.80864795095 | 1.5495 | 1.69 | 1.5495 | 4968 | 1.61572275 | CS |
| 4 | 0.095 | 6.08974358974 | 1.56 | 1.76 | 1.482 | 10566 | 1.5727102 | CS |
| 12 | -0.1105 | -6.25885018408 | 1.7655 | 2 | 1.43 | 9703 | 1.61807766 | CS |
| 26 | -0.055 | -3.21637426901 | 1.71 | 2.08 | 1.43 | 7850 | 1.7184209 | CS |
| 52 | 0.9603 | 138.232330502 | 0.6947 | 2.08 | 0.5591 | 9052 | 1.35972251 | CS |
| 156 | -0.005 | -0.301204819277 | 1.66 | 2.08 | 0.03 | 10672 | 1.00642849 | CS |
| 260 | -0.005 | -0.301204819277 | 1.66 | 2.08 | 0.03 | 10571 | 1.00642849 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739572020 | 1.655 | 0.04 | 2.80 | 1.66 | 1.66 | 1.6275 | 2975 |
| 1739485320 | 1.61 | -0.05 | -2.72 | 1.625 | 1.6365 | 1.61 | 8617 |
| 1739398920 | 1.655 | -0.02 | -0.90 | 1.6399999 | 1.675 | 1.6399999 | 5350 |
| 1739312940 | 1.67 | 0.03 | 2.14 | 1.67 | 1.67 | 1.67 | 300 |
| 1739226000 | 1.635 | 0.09 | 5.52 | 1.6 | 1.69 | 1.6 | 6117 |
| 1738967160 | 1.5495 | 0.04 | 2.62 | 1.5495 | 1.65 | 1.5495 | 4455 |
| 1738880400 | 1.51 | 0.01 | 1.00 | 1.482 | 1.51 | 1.482 | 4456 |
| 1738794000 | 1.495 | -0.01 | -0.33 | 1.51 | 1.51 | 1.495 | 4324 |
| 1738708080 | 1.5 | -0.02 | -0.99 | 1.525 | 1.525 | 1.5 | 3741 |
| 1738621740 | 1.5149999 | -0.02 | -0.98 | 1.51 | 1.53 | 1.495 | 17180 |
| 1738362000 | 1.53 | -0.17 | -10.00 | 1.71 | 1.71 | 1.52 | 14890 |
| 1738276080 | 1.7 | 0.12 | 7.59 | 1.7 | 1.7 | 1.7 | 1500 |
| 1738189740 | 1.58 | -0.01 | -0.63 | 1.69 | 1.69 | 1.56 | 9250 |
| 1738103280 | 1.59 | 0 | 0.22 | 1.59 | 1.59 | 1.59 | 3200 |
| 1738016820 | 1.5865 | -0.13 | -7.63 | 1.72 | 1.72 | 1.56 | 18946 |
| 1737757440 | 1.7175 | 0.17 | 10.81 | 1.65 | 1.76 | 1.65 | 4575 |
| 1737671220 | 1.55 | -0.05 | -3.13 | 1.6022 | 1.62 | 1.55 | 25111 |
| 1737584640 | 1.6 | 0.09 | 5.61 | 1.53 | 1.61 | 1.5225 | 58950 |
| 1737498540 | 1.5149999 | 0.03 | 2.02 | 1.5275 | 1.59 | 1.5149999 | 990 |
| 1737152880 | 1.485 | -0.09 | -5.41 | 1.56 | 1.575 | 1.485 | 8804 |
| 1737066420 | 1.57 | 0.07 | 4.67 | 1.43 | 1.59 | 1.43 | 12075 |
| 1736979720 | 1.5 | -0.01 | -0.66 | 1.51 | 1.51 | 1.5 | 375 |
| 1736893380 | 1.51 | 0.03 | 2.37 | 1.46 | 1.55 | 1.46 | 8350 |
| 1736806800 | 1.475 | -0.07 | -4.22 | 1.52 | 1.52 | 1.475 | 459 |
| 1736547720 | 1.54 | -0.14 | -8.33 | 1.55 | 1.55 | 1.45 | 8978 |
| 1736375340 | 1.68 | 0.15 | 9.80 | 1.55 | 1.68 | 1.47 | 2500 |
| 1736288940 | 1.53 | -0.03 | -1.73 | 1.575 | 1.58 | 1.51 | 5675 |
| 1736202360 | 1.557 | -0.01 | -0.83 | 1.58 | 1.58 | 1.557 | 3031 |
| 1735942980 | 1.57 | -0.1 | -5.99 | 1.67 | 1.67 | 1.5505 | 18395 |
| 1735856700 | 1.67 | 0.1 | 6.37 | 1.56 | 1.67 | 1.56 | 1370 |
| 1735683960 | 1.57 | -0.11 | -6.55 | 1.6 | 1.6 | 1.57 | 404 |
| 1735597740 | 1.68 | 0.03 | 1.82 | 1.6105 | 1.68 | 1.586 | 13715 |
| 1735338000 | 1.65 | -0.14 | -7.82 | 1.7085 | 1.7085 | 1.6 | 8845 |
| 1735252020 | 1.79 | 0.3 | 20.13 | 2 | 2 | 1.675 | 900 |
| 1735078800 | 1.49 | 0 | 0.00 | 1.49 | 1.49 | 1.49 | 0 |
| 1734992400 | 1.49 | 0 | 0.00 | 1.49 | 1.49 | 1.49 | 251 |
| 1734733200 | 1.49 | -0.05 | -3.25 | 1.51 | 1.51 | 1.49 | 1106 |
| 1734646800 | 1.54 | -0.1 | -6.10 | 1.5591 | 1.57 | 1.54 | 15170 |
| 1734560940 | 1.6399999 | -0.03 | -1.80 | 1.68 | 1.68 | 1.6399999 | 8771 |
| 1734474360 | 1.67 | -0.01 | -0.60 | 1.65 | 1.68 | 1.65 | 44920 |
| 1734388140 | 1.68 | -0.06 | -3.45 | 1.72 | 1.72 | 1.68 | 2115 |
| 1734128940 | 1.74 | 0.03 | 1.75 | 1.685 | 1.74 | 1.685 | 19921 |
| 1734042480 | 1.71 | 0.01 | 0.59 | 1.6972 | 1.75 | 1.6972 | 8204 |
| 1733955600 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1733869200 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1733782800 | 1.7 | 0.05 | 3.03 | 1.73 | 1.73 | 1.7 | 2039 |
| 1733523600 | 1.65 | -0.02 | -1.20 | 1.67 | 1.68 | 1.65 | 20624 |
| 1733437500 | 1.67 | -0.03 | -1.76 | 1.7 | 1.7 | 1.67 | 1200 |
| 1733350980 | 1.7 | -0.04 | -2.30 | 1.7 | 1.7 | 1.7 | 252 |
| 1733264700 | 1.74 | 0.08 | 4.82 | 1.77 | 1.77 | 1.73 | 15546 |
| 1733178180 | 1.66 | 0 | 0.00 | 1.674 | 1.73 | 1.66 | 15503 |
| 1732918200 | 1.66 | -0.02 | -1.19 | 1.66 | 1.66 | 1.66 | 21941 |
| 1732746540 | 1.68 | 0 | 0.00 | 1.68 | 1.68 | 1.68 | 0 |
| 1732660140 | 1.68 | -0.1 | -5.62 | 1.72 | 1.75 | 1.62 | 24049 |
| 1732573560 | 1.78 | 0.01 | 0.56 | 1.78 | 1.78 | 1.78 | 1100 |
| 1732314000 | 1.77 | -0.02 | -1.12 | 1.7655 | 1.77 | 1.7655 | 6300 |
| 1732227900 | 1.79 | 0.06 | 3.47 | 1.78 | 1.7995 | 1.78 | 13125 |
| 1732141740 | 1.73 | -0.07 | -3.89 | 1.73 | 1.73 | 1.73 | 900 |
| 1732054800 | 1.8 | 0.01 | 0.55 | 1.78 | 1.8 | 1.78 | 1400 |
| 1731968640 | 1.7901 | 0.13 | 7.84 | 1.7901 | 1.7901 | 1.7901 | 1000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
