We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.51 | -2.25364560318 | 22.63 | 22.63 | 22.12 | 1308 | 22.38829511 | CS |
| 4 | -0.51 | -2.25364560318 | 22.63 | 22.63 | 22.12 | 1308 | 22.38829511 | CS |
| 12 | 1.36 | 6.55105973025 | 20.76 | 22.63 | 20.76 | 1056 | 22.27264915 | CS |
| 26 | -1.48 | -6.27118644068 | 23.6 | 23.6 | 20.76 | 1410 | 22.98252875 | CS |
| 52 | -0.83 | -3.6165577342 | 22.95 | 23.6 | 20.76 | 1526 | 22.97371451 | CS |
| 156 | -4.37 | -16.496791242 | 26.49 | 26.55 | 14.18 | 720 | 22.41576243 | CS |
| 260 | 5.77 | 35.2905198777 | 16.35 | 31 | 8.69 | 1570 | 21.87065732 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740781740 | 22.12 | 0 | 0.00 | 22.12 | 22.12 | 22.12 | 0 |
| 1740695340 | 22.12 | -0.22 | -0.98 | 22.12 | 22.12 | 22.12 | 1800 |
| 1740608400 | 22.34 | -0.29 | -1.28 | 22.34 | 22.34 | 22.34 | 105 |
| 1740522480 | 22.63 | 1.87 | 9.01 | 22.63 | 22.63 | 22.63 | 2019 |
| 1740436080 | 20.76 | 0 | 0.00 | 20.76 | 20.76 | 20.76 | 0 |
| 1740176880 | 20.76 | 0 | 0.00 | 20.76 | 20.76 | 20.76 | 0 |
| 1740090480 | 20.76 | 0 | 0.00 | 20.76 | 20.76 | 20.76 | 0 |
| 1740004080 | 20.76 | 0 | 0.00 | 20.76 | 20.76 | 20.76 | 0 |
| 1739917680 | 20.76 | 0 | 0.00 | 20.76 | 20.76 | 20.76 | 0 |
| 1739572080 | 20.76 | 0 | 0.00 | 20.76 | 20.76 | 20.76 | 0 |
| 1739485680 | 20.76 | 0 | 0.00 | 20.76 | 20.76 | 20.76 | 0 |
| 1739399280 | 20.76 | 0 | 0.00 | 20.76 | 20.76 | 20.76 | 0 |
| 1739312880 | 20.76 | 0 | 0.00 | 20.76 | 20.76 | 20.76 | 0 |
| 1739226480 | 20.76 | 0 | 0.00 | 20.76 | 20.76 | 20.76 | 0 |
| 1738967280 | 20.76 | 0 | 0.00 | 20.76 | 20.76 | 20.76 | 0 |
| 1738880880 | 20.76 | 0 | 0.00 | 20.76 | 20.76 | 20.76 | 0 |
| 1738794480 | 20.76 | 0 | 0.00 | 20.76 | 20.76 | 20.76 | 0 |
| 1738708080 | 20.76 | 0 | 0.00 | 20.76 | 20.76 | 20.76 | 0 |
| 1738621680 | 20.76 | 0 | 0.00 | 20.76 | 20.76 | 20.76 | 0 |
| 1738362480 | 20.76 | 0 | 0.00 | 20.76 | 20.76 | 20.76 | 0 |
| 1738276080 | 20.76 | -1.24 | -5.64 | 20.76 | 20.76 | 20.76 | 300 |
| 1738189380 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1738102980 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1738016580 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1737757380 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1737670980 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1737584580 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1737498180 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1737152580 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1737066180 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1736979780 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1736893380 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1736806980 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1736547780 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1736374980 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1736288580 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1736202180 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1735942980 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1735856580 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1735683780 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1735597380 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1735338180 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1735251780 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1735078980 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1734992580 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1734733380 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1734646980 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1734560580 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1734474180 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1734387780 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1734128580 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1734042180 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1733955780 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1733869380 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1733782980 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1733523780 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1733437380 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1733350980 | 22 | -1.15 | -4.97 | 22 | 22 | 22 | 100 |
| 1733236200 | 23.15 | 0 | 0.00 | 23.15 | 23.15 | 23.15 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
