We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1951 | -24.5408805031 | 0.795 | 0.795 | 0.3 | 9745 | 0.37917784 | CS |
| 4 | -0.6201 | -50.8278688525 | 1.22 | 1.83 | 0.3 | 7409 | 0.39876105 | CS |
| 12 | -0.6201 | -50.8278688525 | 1.22 | 1.83 | 0.3 | 7409 | 0.39876105 | CS |
| 26 | -0.6201 | -50.8278688525 | 1.22 | 1.83 | 0.3 | 7409 | 0.39876105 | CS |
| 52 | -0.6201 | -50.8278688525 | 1.22 | 1.83 | 0.3 | 7409 | 0.39876105 | CS |
| 156 | -0.6201 | -50.8278688525 | 1.22 | 1.83 | 0.3 | 7409 | 0.39876105 | CS |
| 260 | -0.6201 | -50.8278688525 | 1.22 | 1.83 | 0.3 | 7409 | 0.39876105 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736202360 | 0.5999 | 0.1649 | 37.91 | 0.5 | 0.75 | 0.45 | 11557 |
| 1735943100 | 0.435 | 0 | 0.00 | 0.435 | 0.435 | 0.435 | 0 |
| 1735856700 | 0.435 | 0.08 | 22.54 | 0.3787499 | 0.435 | 0.355 | 3828 |
| 1735683960 | 0.355 | -0.245 | -40.83 | 0.62 | 0.62 | 0.3 | 23771 |
| 1735597740 | 0.6 | -1.23 | -67.21 | 0.795 | 0.795 | 0.6 | 1635 |
| 1735338420 | 1.83 | 0 | 0.00 | 1.83 | 1.83 | 1.83 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
