Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Logan Clay Products Company (CE) | LGNC | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
220.00 | 220.00 |
LGNC Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 202.00 | 220.00 | 202.00 | 207.59 | 73 | 18.00 | 8.91% |
3 Months | 210.00 | 220.00 | 150.00 | 203.85 | 146 | 10.00 | 4.76% |
6 Months | 200.00 | 220.00 | 150.00 | 203.56 | 118 | 20.00 | 10.00% |
1 Year | 215.00 | 220.00 | 150.00 | 203.56 | 69 | 5.00 | 2.33% |
3 Years | 275.00 | 350.00 | 150.00 | 264.07 | 85 | -55.00 | -20.00% |
5 Years | 255.00 | 350.00 | 150.00 | 250.55 | 97 | -35.00 | -13.73% |
LGNC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 Apr 2024 | 220.00 | 0.00 | 0.00% | 220.00 | 220.00 | 220.00 | 0 |
26 Apr 2024 | 220.00 | 0.00 | 0.00% | 220.00 | 220.00 | 220.00 | 0 |
25 Apr 2024 | 220.00 | 0.00 | 0.00% | 220.00 | 220.00 | 220.00 | 0 |
24 Apr 2024 | 220.00 | 0.00 | 0.00% | 220.00 | 220.00 | 220.00 | 0 |
23 Apr 2024 | 220.00 | 0.00 | 0.00% | 220.00 | 220.00 | 220.00 | 0 |
20 Apr 2024 | 220.00 | 0.00 | 0.00% | 220.00 | 220.00 | 220.00 | 0 |
19 Apr 2024 | 220.00 | 18.00 | 8.91% | 220.00 | 220.00 | 220.00 | 45 |
18 Apr 2024 | 202.00 | 0.00 | 0.00% | 202.00 | 202.00 | 202.00 | 0 |
17 Apr 2024 | 202.00 | 0.00 | 0.00% | 202.00 | 202.00 | 202.00 | 0 |
16 Apr 2024 | 202.00 | 0.00 | 0.00% | 202.00 | 202.00 | 202.00 | 0 |
13 Apr 2024 | 202.00 | 0.00 | 0.00% | 202.00 | 202.00 | 202.00 | 0 |
12 Apr 2024 | 202.00 | 0.00 | 0.00% | 202.00 | 202.00 | 202.00 | 100 |
10 Apr 2024 | 202.00 | 0.00 | 0.00% | 202.00 | 202.00 | 202.00 | 0 |
09 Apr 2024 | 202.00 | 0.00 | 0.00% | 202.00 | 202.00 | 202.00 | 0 |
08 Apr 2024 | 202.00 | 0.00 | 0.00% | 202.00 | 202.00 | 202.00 | 0 |
06 Apr 2024 | 202.00 | 0.00 | 0.00% | 202.00 | 202.00 | 202.00 | 0 |
05 Apr 2024 | 202.00 | 0.00 | 0.00% | 202.00 | 202.00 | 202.00 | 0 |
04 Apr 2024 | 202.00 | 0.00 | 0.00% | 202.00 | 202.00 | 202.00 | 0 |
03 Apr 2024 | 202.00 | 0.00 | 0.00% | 202.00 | 202.00 | 202.00 | 0 |
02 Apr 2024 | 202.00 | 0.00 | 0.00% | 202.00 | 202.00 | 202.00 | 0 |
29 Mar 2024 | 202.00 | 0.00 | 0.00% | 202.00 | 202.00 | 202.00 | 0 |