We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | -39.5 | -18.7203791469 | 211 | 211 | 177 | 50 | 210.77152318 | CS |
| 26 | -48.5 | -22.0454545455 | 220 | 220 | 177 | 38 | 210.77152318 | CS |
| 52 | -38.5 | -18.3333333333 | 210 | 220 | 150 | 54 | 205.62393888 | CS |
| 156 | -65.5 | -27.6371308017 | 237 | 280 | 150 | 27 | 205.55007825 | CS |
| 260 | -72.52 | -29.718875502 | 244.02 | 350 | 150 | 78 | 248.74663651 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739571780 | 177 | 0 | 0.00 | 177 | 177 | 177 | 0 |
| 1739485380 | 177 | 0 | 0.00 | 177 | 177 | 177 | 0 |
| 1739398980 | 177 | 0 | 0.00 | 177 | 177 | 177 | 0 |
| 1739312580 | 177 | 0 | 0.00 | 177 | 177 | 177 | 0 |
| 1739226180 | 177 | 0 | 0.00 | 177 | 177 | 177 | 0 |
| 1738966980 | 177 | 0 | 0.00 | 177 | 177 | 177 | 0 |
| 1738880580 | 177 | 0 | 0.00 | 177 | 177 | 177 | 0 |
| 1738794180 | 177 | 0 | 0.00 | 177 | 177 | 177 | 0 |
| 1738707780 | 177 | 0 | 0.00 | 177 | 177 | 177 | 0 |
| 1738621380 | 177 | 0 | 0.00 | 177 | 177 | 177 | 0 |
| 1738362180 | 177 | 0 | 0.00 | 177 | 177 | 177 | 0 |
| 1738275780 | 177 | 0 | 0.00 | 177 | 177 | 177 | 0 |
| 1738189380 | 177 | 0 | 0.00 | 177 | 177 | 177 | 0 |
| 1738102980 | 177 | 0 | 0.00 | 177 | 177 | 177 | 0 |
| 1738016580 | 177 | 0 | 0.00 | 177 | 177 | 177 | 0 |
| 1737757380 | 177 | 0 | 0.00 | 177 | 177 | 177 | 0 |
| 1737670980 | 177 | 0 | 0.00 | 177 | 177 | 177 | 0 |
| 1737584580 | 177 | 0 | 0.00 | 177 | 177 | 177 | 0 |
| 1737498180 | 177 | 0 | 0.00 | 177 | 177 | 177 | 0 |
| 1737152580 | 177 | 0 | 0.00 | 177 | 177 | 177 | 0 |
| 1737066180 | 177 | 0 | 0.00 | 177 | 177 | 177 | 0 |
| 1736979780 | 177 | 0 | 0.00 | 177 | 177 | 177 | 0 |
| 1736893380 | 177 | -33.99 | -16.11 | 177 | 177 | 177 | 1 |
| 1736806800 | 210.99 | 0 | 0.00 | 210.99 | 210.99 | 210.99 | 0 |
| 1736547600 | 210.99 | 0 | 0.00 | 210.99 | 210.99 | 210.99 | 0 |
| 1736374800 | 210.99 | 0 | 0.00 | 210.99 | 210.99 | 210.99 | 0 |
| 1736288400 | 210.99 | 0 | 0.00 | 210.99 | 210.99 | 210.99 | 0 |
| 1736202000 | 210.99 | 0 | 0.00 | 210.99 | 210.99 | 210.99 | 0 |
| 1735942800 | 210.99 | 0 | 0.00 | 210.99 | 210.99 | 210.99 | 0 |
| 1735856400 | 210.99 | 0 | 0.00 | 210.99 | 210.99 | 210.99 | 0 |
| 1735683600 | 210.99 | 0 | 0.00 | 210.99 | 210.99 | 210.99 | 0 |
| 1735597200 | 210.99 | 0 | 0.00 | 210.99 | 210.99 | 210.99 | 0 |
| 1735338000 | 210.99 | 0 | 0.00 | 210.99 | 210.99 | 210.99 | 0 |
| 1735251600 | 210.99 | 0 | 0.00 | 210.99 | 210.99 | 210.99 | 0 |
| 1735078800 | 210.99 | 0 | 0.00 | 210.99 | 210.99 | 210.99 | 0 |
| 1734992400 | 210.99 | 0 | 0.00 | 210.99 | 210.99 | 210.99 | 0 |
| 1734733200 | 210.99 | 0 | 0.00 | 210.99 | 210.99 | 210.99 | 0 |
| 1734646800 | 210.99 | 0 | 0.00 | 210.99 | 210.99 | 210.99 | 0 |
| 1734560400 | 210.99 | 0 | 0.00 | 210.99 | 210.99 | 210.99 | 0 |
| 1734474000 | 210.99 | 0 | 0.00 | 210.99 | 210.99 | 210.99 | 0 |
| 1734387600 | 210.99 | 0 | 0.00 | 210.99 | 210.99 | 210.99 | 0 |
| 1734128400 | 210.99 | 0 | 0.00 | 210.99 | 210.99 | 210.99 | 0 |
| 1734042000 | 210.99 | 0 | 0.00 | 210.99 | 210.99 | 210.99 | 0 |
| 1733955600 | 210.99 | 0 | 0.00 | 210.99 | 210.99 | 210.99 | 0 |
| 1733869200 | 210.99 | 0 | 0.00 | 210.99 | 210.99 | 210.99 | 0 |
| 1733782800 | 210.99 | -0.01 | -0.00 | 210.99 | 210.99 | 210.99 | 50 |
| 1733523900 | 211 | 0 | 0.00 | 211 | 211 | 211 | 0 |
| 1733437500 | 211 | 0 | 0.00 | 211 | 211 | 211 | 0 |
| 1733351100 | 211 | 0 | 0.00 | 211 | 211 | 211 | 0 |
| 1733264700 | 211 | -9 | -4.09 | 211 | 211 | 211 | 100 |
| 1733149800 | 220 | 0 | 0.00 | 220 | 220 | 220 | 0 |
| 1732890600 | 220 | 0 | 0.00 | 220 | 220 | 220 | 0 |
| 1732717800 | 220 | 0 | 0.00 | 220 | 220 | 220 | 0 |
| 1732631400 | 220 | 0 | 0.00 | 220 | 220 | 220 | 0 |
| 1732545000 | 220 | 0 | 0.00 | 220 | 220 | 220 | 0 |
| 1732285800 | 220 | 0 | 0.00 | 220 | 220 | 220 | 0 |
| 1732199400 | 220 | 0 | 0.00 | 220 | 220 | 220 | 0 |
| 1732113000 | 220 | 0 | 0.00 | 220 | 220 | 220 | 0 |
| 1732026600 | 220 | 0 | 0.00 | 220 | 220 | 220 | 0 |
| 1731940200 | 220 | 0 | 0.00 | 220 | 220 | 220 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
