Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
LeGrand SA (PK) | LGRDY | OTCMarkets | Depository Receipt |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
21.90 | 21.832 | 21.98 | 21.97 | 22.43 |
LGRDY Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
LGRDY 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 May 2024 | 21.97 | -0.46 | -2.05% | 21.90 | 21.98 | 21.832 | 25,002 |
17 May 2024 | 22.43 | -0.25 | -1.10% | 22.46 | 22.54 | 22.368 | 25,962 |
16 May 2024 | 22.68 | 0.35 | 1.57% | 22.5625 | 22.68 | 22.47 | 32,282 |
15 May 2024 | 22.33 | 0.11 | 0.50% | 22.276 | 22.33 | 22.25 | 21,593 |
14 May 2024 | 22.22 | 0.00 | 0.01% | 22.2795 | 22.3595 | 22.22 | 23,121 |
11 May 2024 | 22.2186 | 0.54 | 2.48% | 22.31 | 22.35 | 22.18 | 28,558 |
10 May 2024 | 21.68 | 0.58 | 2.75% | 21.4435 | 21.68 | 21.4435 | 19,728 |
09 May 2024 | 21.10 | 0.21 | 1.01% | 21.19 | 21.268 | 21.07 | 24,315 |
08 May 2024 | 20.89 | 0.24 | 1.16% | 20.745 | 21.01 | 20.745 | 32,832 |
07 May 2024 | 20.65 | 0.10 | 0.49% | 20.48 | 20.65 | 20.473 | 24,519 |
04 May 2024 | 20.55 | -0.37 | -1.77% | 20.44 | 20.60 | 20.39 | 112,325 |
03 May 2024 | 20.92 | 0.40 | 1.95% | 20.75 | 21.03 | 20.69 | 341,680 |
02 May 2024 | 20.52 | -0.02 | -0.10% | 21.1999 | 21.1999 | 20.47 | 25,664 |
01 May 2024 | 20.54 | -0.37 | -1.77% | 20.755 | 20.86 | 20.54 | 130,237 |
30 Apr 2024 | 20.91 | 0.03 | 0.14% | 20.868 | 20.97 | 20.83 | 43,751 |
27 Apr 2024 | 20.88 | 0.30 | 1.46% | 20.84 | 20.94 | 20.83 | 36,260 |
26 Apr 2024 | 20.58 | -0.33 | -1.58% | 20.26 | 20.58 | 20.225 | 1,001,130 |
25 Apr 2024 | 20.91 | 0.35 | 1.70% | 20.916 | 20.99 | 20.71 | 1,191,143 |
24 Apr 2024 | 20.56 | 0.29 | 1.43% | 20.5001 | 20.6792 | 20.50 | 371,529 |
23 Apr 2024 | 20.27 | 0.04 | 0.20% | 20.245 | 20.33 | 20.175 | 33,451 |
20 Apr 2024 | 20.23 | -0.16 | -0.78% | 20.35 | 20.398 | 20.225 | 31,239 |