ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Legrand Sa (PK)

Legrand Sa (PK) (LGRVF)

113.50
0.00
(0.00%)
Closed 20 March 7:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
100113.5113.5113.5598113.5CS
4-3.234-2.7704010828116.734117.93112.588541117.74543614CS
1215.0915.333807539998.41117.9397.453491111.86872691CS
264.263.89967045038109.24117.9395.341883110.893113CS
5211.511.2745098039102117.9395.341388110.47809943CS
15614.714.878542510198.8117.9362.95140199.02396055CS
26059.5868110.52358235153.9132117.9553.9132129397.25784258CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
1742333400113.500.00113.5113.5113.50
1742246940113.500.00113.5113.5113.50
1741987740113.500.00113.5113.5113.50
1741901340113.500.00113.5113.5113.50
1741814940113.5-4.43-3.76113.5113.5113.51196
1741731840117.9300.00117.93117.93117.930
1741645440117.9300.00117.93117.93117.930
1741386240117.9300.00117.93117.93117.930
1741299840117.9300.00117.93117.93117.930
1741213440117.934.513.98113.18117.93113.1840846
1741127160113.4200.00113.42113.42113.420
1741040760113.42-3.31-2.84112.58113.42112.58540
1740781200116.73400.00116.734116.734116.7340
1740694800116.73400.00116.734116.734116.7340
1740608400116.73400.00116.734116.734116.7340
1740522000116.73400.00116.734116.734116.7340
1740435600116.73400.00116.734116.734116.7340
1740176400116.73413.8913.51116.734116.734116.734124
1740090540102.8400.00102.84102.84102.840
1740004140102.8400.00102.84102.84102.840
1739917740102.8400.00102.84102.84102.840
1739572140102.8400.00102.84102.84102.840
1739485740102.8400.00102.84102.84102.840
1739399340102.8400.00102.84102.84102.840
1739312940102.845.395.53102.84102.84102.84385
173922600097.4500.0097.4597.4597.450
173896680097.4500.0097.4597.4597.450
173888040097.4500.0097.4597.4597.450
173879400097.45-3.56-3.5297.4597.4597.452729
1738708140101.0100.00101.01101.01101.010
1738621740101.0100.00101.01101.01101.010
1738362540101.0100.00101.01101.01101.010
1738276140101.0100.00101.01101.01101.010
1738189740101.012.632.67101.01101.01101.01337
173810328098.38-3.11-3.0798.3898.3898.38278
1738016820101.494-7.38-6.78102.71102.71101.494282
1737757440108.871.71.59108.71108.87108.71871
1737671220107.1700.00107.17107.17107.17754
1737584640107.172.42.29107.45107.45107.174330
1737498540104.7684.774.77103.89104.768103.8221424
17371528801000.160.16100100100205
173706642099.840.670.6899.8499.8499.84181
173697972099.1660.570.5799.16699.16699.166261
173689356098.600.0098.698.698.60
173680716098.600.0098.698.698.60
173654796098.600.0098.698.698.60
173637516098.600.0098.698.698.60
173628876098.600.0098.698.698.60
173620236098.6-0.3-0.30101.23101.2398.1710233
173594334098.900.0098.998.998.90
173585694098.900.0098.998.998.90
173568414098.900.0098.998.998.90
173559774098.92.82.9198.4198.9997.61349
173533740096.100.0096.196.196.10
173525100096.100.0096.196.196.10
173507820096.10.60.6395.3496.195.34503
173499240095.500.0095.595.595.50
173473320095.500.0095.595.595.50
173464680095.5-3.46-3.5095.5195.5195.5659

LGRVF Financials

Financials

Your Recent History

Delayed Upgrade Clock