We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.95 | -0.902698593691 | 105.24 | 105.24 | 104.29 | 527 | 104.68278937 | CS |
| 4 | -1.24 | -1.17502132095 | 105.53 | 105.53 | 97.07 | 459 | 102.86767219 | CS |
| 12 | 6.84 | 7.01898409441 | 97.45 | 117.93 | 97.07 | 4010 | 115.76567082 | CS |
| 26 | -8.53 | -7.56071618507 | 112.82 | 117.93 | 95.34 | 1827 | 110.62681453 | CS |
| 52 | -0.615 | -0.586244697584 | 104.905 | 117.93 | 95.34 | 1336 | 110.39678467 | CS |
| 156 | 11.84 | 12.8069226609 | 92.45 | 117.93 | 62.95 | 1392 | 99.08462656 | CS |
| 260 | 40.44 | 63.3359436179 | 63.85 | 117.95 | 61.75 | 1306 | 97.6087969 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745616540 | 104.29 | 0 | 0.00 | 104.29 | 104.29 | 104.29 | 0 |
| 1745530140 | 104.29 | 0 | 0.00 | 104.29 | 104.29 | 104.29 | 0 |
| 1745443740 | 104.29 | 0 | 0.00 | 104.29 | 104.29 | 104.29 | 0 |
| 1745357340 | 104.29 | -0.92 | -0.87 | 104.29 | 104.29 | 104.29 | 604 |
| 1745270400 | 105.21 | 6.61 | 6.70 | 105.24 | 105.24 | 105.21 | 450 |
| 1744925340 | 98.6 | 0 | 0.00 | 98.6 | 98.6 | 98.6 | 0 |
| 1744838940 | 98.6 | 0 | 0.00 | 98.6 | 98.6 | 98.6 | 0 |
| 1744752540 | 98.6 | 0 | 0.00 | 98.6 | 98.6 | 98.6 | 0 |
| 1744666140 | 98.6 | 0 | 0.00 | 98.6 | 98.6 | 98.6 | 0 |
| 1744406940 | 98.6 | 0 | 0.00 | 98.6 | 98.6 | 98.6 | 0 |
| 1744320540 | 98.6 | 0 | 0.00 | 98.6 | 98.6 | 98.6 | 0 |
| 1744234140 | 98.6 | 0 | 0.00 | 98.6 | 98.6 | 98.6 | 0 |
| 1744147740 | 98.6 | 1.53 | 1.58 | 98.6 | 98.6 | 98.6 | 562 |
| 1744061220 | 97.07 | -8.46 | -8.02 | 97.07 | 97.07 | 97.07 | 156 |
| 1743801780 | 105.53 | 0 | 0.00 | 105.53 | 105.53 | 105.53 | 0 |
| 1743715380 | 105.53 | 0 | 0.00 | 105.53 | 105.53 | 105.53 | 0 |
| 1743628980 | 105.53 | 0 | 0.00 | 105.53 | 105.53 | 105.53 | 0 |
| 1743542580 | 105.53 | 0 | 0.00 | 105.53 | 105.53 | 105.53 | 0 |
| 1743456180 | 105.53 | -7.97 | -7.02 | 105.53 | 105.53 | 105.53 | 522 |
| 1743197400 | 113.5 | 0 | 0.00 | 113.5 | 113.5 | 113.5 | 0 |
| 1743111000 | 113.5 | 0 | 0.00 | 113.5 | 113.5 | 113.5 | 0 |
| 1743024600 | 113.5 | 0 | 0.00 | 113.5 | 113.5 | 113.5 | 0 |
| 1742938200 | 113.5 | 0 | 0.00 | 113.5 | 113.5 | 113.5 | 0 |
| 1742851800 | 113.5 | 0 | 0.00 | 113.5 | 113.5 | 113.5 | 0 |
| 1742592600 | 113.5 | 0 | 0.00 | 113.5 | 113.5 | 113.5 | 0 |
| 1742506200 | 113.5 | 0 | 0.00 | 113.5 | 113.5 | 113.5 | 0 |
| 1742419800 | 113.5 | 0 | 0.00 | 113.5 | 113.5 | 113.5 | 0 |
| 1742333400 | 113.5 | 0 | 0.00 | 113.5 | 113.5 | 113.5 | 0 |
| 1742246940 | 113.5 | 0 | 0.00 | 113.5 | 113.5 | 113.5 | 0 |
| 1741987740 | 113.5 | 0 | 0.00 | 113.5 | 113.5 | 113.5 | 0 |
| 1741901340 | 113.5 | 0 | 0.00 | 113.5 | 113.5 | 113.5 | 0 |
| 1741814940 | 113.5 | -4.43 | -3.76 | 113.5 | 113.5 | 113.5 | 1196 |
| 1741731840 | 117.93 | 0 | 0.00 | 117.93 | 117.93 | 117.93 | 0 |
| 1741645440 | 117.93 | 0 | 0.00 | 117.93 | 117.93 | 117.93 | 0 |
| 1741386240 | 117.93 | 0 | 0.00 | 117.93 | 117.93 | 117.93 | 0 |
| 1741299840 | 117.93 | 0 | 0.00 | 117.93 | 117.93 | 117.93 | 0 |
| 1741213440 | 117.93 | 4.51 | 3.98 | 113.18 | 117.93 | 113.18 | 40846 |
| 1741127160 | 113.42 | 0 | 0.00 | 113.42 | 113.42 | 113.42 | 0 |
| 1741040760 | 113.42 | -3.31 | -2.84 | 112.58 | 113.42 | 112.58 | 540 |
| 1740781200 | 116.734 | 0 | 0.00 | 116.734 | 116.734 | 116.734 | 0 |
| 1740694800 | 116.734 | 0 | 0.00 | 116.734 | 116.734 | 116.734 | 0 |
| 1740608400 | 116.734 | 0 | 0.00 | 116.734 | 116.734 | 116.734 | 0 |
| 1740522000 | 116.734 | 0 | 0.00 | 116.734 | 116.734 | 116.734 | 0 |
| 1740435600 | 116.734 | 0 | 0.00 | 116.734 | 116.734 | 116.734 | 0 |
| 1740176400 | 116.734 | 13.89 | 13.51 | 116.734 | 116.734 | 116.734 | 124 |
| 1740090540 | 102.84 | 0 | 0.00 | 102.84 | 102.84 | 102.84 | 0 |
| 1740004140 | 102.84 | 0 | 0.00 | 102.84 | 102.84 | 102.84 | 0 |
| 1739917740 | 102.84 | 0 | 0.00 | 102.84 | 102.84 | 102.84 | 0 |
| 1739572140 | 102.84 | 0 | 0.00 | 102.84 | 102.84 | 102.84 | 0 |
| 1739485740 | 102.84 | 0 | 0.00 | 102.84 | 102.84 | 102.84 | 0 |
| 1739399340 | 102.84 | 0 | 0.00 | 102.84 | 102.84 | 102.84 | 0 |
| 1739312940 | 102.84 | 5.39 | 5.53 | 102.84 | 102.84 | 102.84 | 385 |
| 1739226000 | 97.45 | 0 | 0.00 | 97.45 | 97.45 | 97.45 | 0 |
| 1738966800 | 97.45 | 0 | 0.00 | 97.45 | 97.45 | 97.45 | 0 |
| 1738880400 | 97.45 | 0 | 0.00 | 97.45 | 97.45 | 97.45 | 0 |
| 1738794000 | 97.45 | -3.56 | -3.52 | 97.45 | 97.45 | 97.45 | 2729 |
| 1738708140 | 101.01 | 0 | 0.00 | 101.01 | 101.01 | 101.01 | 0 |
| 1738621740 | 101.01 | 0 | 0.00 | 101.01 | 101.01 | 101.01 | 0 |
| 1738362540 | 101.01 | 0 | 0.00 | 101.01 | 101.01 | 101.01 | 0 |
| 1738276140 | 101.01 | 0 | 0.00 | 101.01 | 101.01 | 101.01 | 0 |
| 1738189740 | 101.01 | 2.63 | 2.67 | 101.01 | 101.01 | 101.01 | 337 |
| 1738103280 | 98.38 | -3.11 | -3.07 | 98.38 | 98.38 | 98.38 | 278 |
| 1738016820 | 101.494 | -7.38 | -6.78 | 102.71 | 102.71 | 101.494 | 282 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
