We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1675 | -15.8018867925 | 1.06 | 1.09 | 0.75 | 2319 | 0.96143797 | DR |
| 4 | -0.2075 | -18.8636363636 | 1.1 | 1.11 | 0.75 | 2126 | 1.0369614 | DR |
| 12 | 0.0425 | 5 | 0.85 | 1.56 | 0.75 | 9489 | 1.28888877 | DR |
| 26 | -0.0879 | -8.96572827417 | 0.9804 | 1.56 | 0.7409 | 17595 | 1.0167973 | DR |
| 52 | -0.2475 | -21.7105263158 | 1.14 | 1.6 | 0.7409 | 11332 | 1.05024091 | DR |
| 156 | -1.3075 | -59.4318181818 | 2.2 | 5.48 | 0.325 | 28183 | 1.06708255 | DR |
| 260 | -4.1375 | -82.2564612326 | 5.03 | 7.83 | 0.325 | 25459 | 1.1248052 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730845560 | 0.8925 | 0 | 0.00 | 0.8925 | 0.8925 | 0.8925 | 0 |
| 1730759160 | 0.8925 | -0.1375 | -13.35 | 0.75 | 1.09 | 0.75 | 3501 |
| 1730496420 | 1.03 | -0.03 | -2.83 | 1.04 | 1.04 | 1.03 | 3306 |
| 1730410080 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1730323680 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1730237280 | 1.06 | 0.02 | 1.92 | 1.06 | 1.06 | 1.06 | 149 |
| 1730150940 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
| 1729891740 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
| 1729805340 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
| 1729718940 | 1.04 | -0.06 | -5.45 | 1.04 | 1.04 | 1.04 | 138 |
| 1729632000 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1729545600 | 1.1 | 0.06 | 5.77 | 1.1 | 1.1 | 1.1 | 1059 |
| 1729286400 | 1.04 | -0.04 | -3.70 | 1.11 | 1.11 | 1.04 | 364 |
| 1729200000 | 1.08 | 0.01 | 1.03 | 1.02 | 1.08 | 1.02 | 10120 |
| 1729113900 | 1.069 | 0 | 0.00 | 1.069 | 1.069 | 1.069 | 0 |
| 1729027500 | 1.069 | 0 | 0.00 | 1.069 | 1.069 | 1.069 | 0 |
| 1728941100 | 1.069 | 0 | 0.00 | 1.069 | 1.069 | 1.069 | 0 |
| 1728681900 | 1.069 | -0.02 | -1.93 | 1.069 | 1.069 | 1.069 | 221 |
| 1728595380 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1728508980 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1728422580 | 1.09 | -0.03 | -2.68 | 1.1 | 1.1 | 1.09 | 272 |
| 1728336000 | 1.12 | -0.03 | -2.61 | 1.12 | 1.12 | 1.12 | 706 |
| 1728077160 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1727990760 | 1.15 | -0.03 | -2.54 | 1.15 | 1.15 | 1.15 | 50063 |
| 1727904000 | 1.18 | -0.02 | -1.67 | 1.18 | 1.18 | 1.18 | 5082 |
| 1727818140 | 1.2 | -0.04 | -3.46 | 1.2 | 1.2 | 1.2 | 15085 |
| 1727731380 | 1.243 | 0.03 | 2.73 | 1.35 | 1.35 | 1.22 | 29041 |
| 1727472000 | 1.21 | -0.02 | -1.63 | 1.21 | 1.21 | 1.21 | 366 |
| 1727386200 | 1.23 | -0.07 | -5.38 | 1.2 | 1.23 | 1.2 | 1960 |
| 1727299200 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1727212800 | 1.3 | -0.04 | -2.84 | 1.3 | 1.3 | 1.3 | 151 |
| 1727126400 | 1.338 | 0 | 0.00 | 1.338 | 1.338 | 1.338 | 0 |
| 1726867200 | 1.338 | -0.02 | -1.62 | 1.33 | 1.338 | 1.33 | 229 |
| 1726781220 | 1.36 | -0.05 | -3.55 | 1.4 | 1.4 | 1.36 | 50167 |
| 1726694460 | 1.41 | -0.01 | -0.70 | 1.41 | 1.41 | 1.41 | 332 |
| 1726608240 | 1.42 | 0.02 | 1.43 | 1.47 | 1.47 | 1.42 | 701 |
| 1726521720 | 1.4 | 0.04 | 2.94 | 1.46 | 1.47 | 1.4 | 30163 |
| 1726262940 | 1.36 | -0.03 | -2.16 | 1.3799999 | 1.3799999 | 1.36 | 463 |
| 1726176360 | 1.3899999 | 0 | 0.00 | 1.3899999 | 1.3899999 | 1.3899999 | 0 |
| 1726089960 | 1.3899999 | 0 | 0.00 | 1.3899999 | 1.3899999 | 1.3899999 | 0 |
| 1726003560 | 1.3899999 | 0 | 0.00 | 1.3899999 | 1.3899999 | 1.3899999 | 0 |
| 1725917160 | 1.3899999 | -0.02 | -1.42 | 1.36 | 1.3899999 | 1.33 | 1302 |
| 1725658020 | 1.41 | 0.01 | 0.71 | 1.3 | 1.48 | 1.3 | 7452 |
| 1725571440 | 1.4 | 0.14 | 11.11 | 1.34 | 1.56 | 1.34 | 130979 |
| 1725485040 | 1.26 | 0.08 | 6.78 | 1.2 | 1.26 | 1.2 | 201 |
| 1725398880 | 1.18 | 0.01 | 0.85 | 1.15 | 1.18 | 1.15 | 1229 |
| 1725053340 | 1.17 | -0.01 | -0.85 | 1.17 | 1.17 | 1.17 | 213 |
| 1724966400 | 1.18 | 0.04 | 3.51 | 1.1299999 | 1.18 | 1.1299999 | 1553 |
| 1724880360 | 1.1399999 | -0.03 | -2.56 | 1.1399999 | 1.1399999 | 1.1399999 | 2185 |
| 1724794080 | 1.17 | -0.15 | -11.36 | 1.2 | 1.2 | 1.1399999 | 5445 |
| 1724707740 | 1.32 | 0.2 | 17.86 | 1.21 | 1.32 | 1.18 | 991 |
| 1724448480 | 1.12 | 0.02 | 1.82 | 1.15 | 1.15 | 1.12 | 809 |
| 1724362140 | 1.1 | -0.1 | -8.33 | 1.18 | 1.18 | 1.03 | 1498 |
| 1724275380 | 1.2 | -0.03 | -2.44 | 1.23 | 1.28 | 1.2 | 5023 |
| 1724188800 | 1.23 | 0.06 | 5.13 | 1.22 | 1.3 | 1.15 | 23843 |
| 1724102880 | 1.17 | 0.18 | 18.06 | 0.9661 | 1.17 | 0.9661 | 1651 |
| 1723843740 | 0.991 | 0.0534 | 5.70 | 0.9403 | 0.991 | 0.9403 | 515 |
| 1723756860 | 0.9376 | -0.0169 | -1.77 | 0.9376 | 0.9376 | 0.9376 | 727 |
| 1723670820 | 0.9545 | 0.0705 | 7.98 | 0.92 | 0.9545 | 0.909 | 6900 |
| 1723584360 | 0.884 | 0.0744 | 9.19 | 0.85 | 0.8865 | 0.8489 | 2378 |
| 1723497900 | 0.8096 | 0.0276 | 3.53 | 0.8096 | 0.8096 | 0.8096 | 466 |
| 1723238520 | 0.782 | 0 | 0.00 | 0.782 | 0.782 | 0.782 | 0 |
| 1723152120 | 0.782 | 0 | 0.00 | 0.782 | 0.782 | 0.782 | 0 |
| 1723065720 | 0.782 | 0.0237 | 3.13 | 0.782 | 0.782 | 0.782 | 230 |
| 1722979800 | 0.7583 | 0 | 0.00 | 0.7583 | 0.7583 | 0.7583 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
