Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Lightstone Value Plus REIT I Inc (GM) | LHTV | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
5.1383 | 5.1383 |
LHTV Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 5.1383 | 5.1383 | 5.1383 | 5.14 | 3,991 | 0.00 | 0.00% |
3 Months | 5.70 | 5.70 | 5.00 | 5.31 | 5,689 | -0.5617 | -9.85% |
6 Months | 6.00 | 6.00 | 5.00 | 5.41 | 4,777 | -0.8617 | -14.36% |
1 Year | 6.00 | 6.00 | 5.00 | 5.45 | 4,592 | -0.8617 | -14.36% |
3 Years | 6.00 | 6.00 | 5.00 | 5.45 | 4,592 | -0.8617 | -14.36% |
5 Years | 6.00 | 6.00 | 5.00 | 5.45 | 4,592 | -0.8617 | -14.36% |
LHTV 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 May 2024 | 5.1383 | 0.00 | 0.00% | 5.1383 | 5.1383 | 5.1383 | 0 |
17 May 2024 | 5.1383 | 0.00 | 0.00% | 5.1383 | 5.1383 | 5.1383 | 0 |
16 May 2024 | 5.1383 | 0.00 | 0.00% | 5.1383 | 5.1383 | 5.1383 | 0 |
15 May 2024 | 5.1383 | 0.00 | 0.00% | 5.1383 | 5.1383 | 5.1383 | 0 |
14 May 2024 | 5.1383 | 0.00 | 0.00% | 5.1383 | 5.1383 | 5.1383 | 0 |
11 May 2024 | 5.1383 | 0.00 | 0.00% | 5.1383 | 5.1383 | 5.1383 | 0 |
10 May 2024 | 5.1383 | 0.00 | 0.00% | 5.1383 | 5.1383 | 5.1383 | 0 |
09 May 2024 | 5.1383 | 0.00 | 0.00% | 5.1383 | 5.1383 | 5.1383 | 0 |
08 May 2024 | 5.1383 | 0.00 | 0.00% | 5.1383 | 5.1383 | 5.1383 | 0 |
07 May 2024 | 5.1383 | 0.00 | 0.00% | 5.1383 | 5.1383 | 5.1383 | 0 |
04 May 2024 | 5.1383 | 0.00 | 0.00% | 5.1383 | 5.1383 | 5.1383 | 0 |
03 May 2024 | 5.1383 | 0.00 | 0.00% | 5.1383 | 5.1383 | 5.1383 | 0 |
02 May 2024 | 5.1383 | -0.16 | -3.05% | 5.1383 | 5.1383 | 5.1383 | 3,991 |
01 May 2024 | 5.30 | 0.00 | 0.00% | 5.30 | 5.30 | 5.30 | 0 |
29 Apr 2024 | 5.30 | 0.00 | 0.00% | 5.30 | 5.30 | 5.30 | 0 |
26 Apr 2024 | 5.30 | 0.00 | 0.00% | 5.30 | 5.30 | 5.30 | 0 |
25 Apr 2024 | 5.30 | 0.00 | 0.00% | 5.30 | 5.30 | 5.30 | 0 |
24 Apr 2024 | 5.30 | 0.00 | 0.00% | 5.30 | 5.30 | 5.30 | 0 |
23 Apr 2024 | 5.30 | 0.00 | 0.00% | 5.30 | 5.30 | 5.30 | 0 |
22 Apr 2024 | 5.30 | 0.00 | 0.00% | 5.30 | 5.30 | 5.30 | 0 |
19 Apr 2024 | 5.30 | 0.00 | 0.00% | 5.30 | 5.30 | 5.30 | 0 |