Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| LianBio (PK) | LIANY | OTCMarkets | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00685 | 2.13% | 0.32855 | 07:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.3297 | 0.3233 | 0.3297 | 0.32855 | 0.3217 |
LIANY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
LIANY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 0.32855 | 0.00685 | 2.13% | 0.3297 | 0.3297 | 0.3233 | 8,543 |
| 31 May 2024 | 0.3217 | -0.00265 | -0.82% | 0.32 | 0.3217 | 0.32 | 9,722 |
| 30 May 2024 | 0.32435 | 0.01065 | 3.39% | 0.32435 | 0.3297 | 0.3137 | 18,391 |
| 29 May 2024 | 0.3137 | -0.0183 | -5.51% | 0.3325 | 0.3325 | 0.3137 | 52,648 |
| 25 May 2024 | 0.332 | 0.01515 | 4.78% | 0.3137 | 0.3325 | 0.3137 | 127,869 |
| 24 May 2024 | 0.31685 | -0.0111 | -3.38% | 0.3298 | 0.3305 | 0.31685 | 27,140 |
| 23 May 2024 | 0.32795 | 0.01475 | 4.71% | 0.3229 | 0.3299 | 0.3229 | 26,564 |
| 22 May 2024 | 0.3132 | 0.0002 | 0.06% | 0.313 | 0.32255 | 0.313 | 1,372 |
| 21 May 2024 | 0.313 | -0.01255 | -3.86% | 0.3211 | 0.32221 | 0.313 | 2,065 |
| 18 May 2024 | 0.32555 | 0.02335 | 7.73% | 0.3055 | 0.34 | 0.3011 | 257,701 |
| 17 May 2024 | 0.3022 | -0.02899 | -8.75% | 0.33 | 0.33 | 0.30 | 116,782 |
| 16 May 2024 | 0.33119 | 0.00503 | 1.54% | 0.33 | 0.3365 | 0.3161 | 291,277 |
| 15 May 2024 | 0.32616 | 0.00054 | 0.17% | 0.3161 | 0.32616 | 0.3161 | 27,100 |
| 14 May 2024 | 0.32562 | 0.00562 | 1.76% | 0.32 | 0.326305 | 0.3161 | 15,793 |
| 11 May 2024 | 0.32 | 0.0188 | 6.24% | 0.3286 | 0.3305 | 0.3151 | 78,952 |
| 10 May 2024 | 0.3012 | -0.00877 | -2.83% | 0.30 | 0.3299 | 0.30 | 90,074 |
| 09 May 2024 | 0.30997 | -0.00513 | -1.63% | 0.3097 | 0.32482 | 0.2901 | 263,256 |
| 08 May 2024 | 0.3151 | 0.00025 | 0.08% | 0.30 | 0.3335 | 0.30 | 68,739 |
| 07 May 2024 | 0.31485 | 0.00785 | 2.56% | 0.307 | 0.3197 | 0.2975 | 86,096 |
| 04 May 2024 | 0.307 | -0.00709 | -2.26% | 0.305 | 0.3197 | 0.305 | 6,738 |
| 03 May 2024 | 0.31409 | 0.00339 | 1.09% | 0.307 | 0.31409 | 0.307 | 16,065 |
| 02 May 2024 | 0.3107 | 0.0009 | 0.29% | 0.298 | 0.3128 | 0.298 | 40,257 |
