Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| LIG Assets Inc (PK) | LIGA | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0001 | -0.30% | 0.0327 | 06:01:38 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0294 | 0.0261 | 0.0327 | 0.0327 | 0.0328 |
LIGA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.034 | 0.034 | 0.0261 | 0.0338644 | 3,833 | -0.0013 | -3.82% |
| 1 Month | 0.03 | 0.0369 | 0.022 | 0.0285113 | 6,721 | 0.0027 | 9.00% |
| 3 Months | 0.015 | 0.0369 | 0.0145 | 0.0234503 | 27,875 | 0.0177 | 118.00% |
| 6 Months | 0.0299 | 0.0369 | 0.012 | 0.0218487 | 43,267 | 0.0028 | 9.36% |
| 1 Year | 0.0415 | 0.07 | 0.011 | 0.0416825 | 1,025,004 | -0.0088 | -21.20% |
| 3 Years | 0.255 | 0.745 | 0.011 | 0.2971897 | 6,494,472 | -0.2223 | -87.18% |
| 5 Years | 0.275 | 0.745 | 0.011 | 0.2726553 | 4,815,821 | -0.2423 | -88.11% |
LIGA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 0.0327 | -0.0001 | -0.30% | 0.0294 | 0.0327 | 0.0261 | 3,300 |
| 03 May 2024 | 0.0328 | -0.0002 | -0.61% | 0.0328 | 0.0328 | 0.0328 | 300 |
| 02 May 2024 | 0.033 | -0.001 | -2.94% | 0.0281 | 0.033 | 0.0261 | 1,200 |
| 01 May 2024 | 0.034 | 0.00 | 0.00% | 0.034 | 0.034 | 0.034 | 0 |
| 30 Apr 2024 | 0.034 | -0.0029 | -7.86% | 0.034 | 0.034 | 0.034 | 10,000 |
| 27 Apr 2024 | 0.0369 | 0.00 | 0.00% | 0.0369 | 0.0369 | 0.0369 | 0 |
| 26 Apr 2024 | 0.0369 | 0.00 | 0.00% | 0.0369 | 0.0369 | 0.0369 | 400 |
| 25 Apr 2024 | 0.0369 | 0.0022 | 6.34% | 0.03373 | 0.0369 | 0.03363 | 4,000 |
| 24 Apr 2024 | 0.0347 | 0.0017 | 5.15% | 0.035 | 0.0365 | 0.025 | 13,405 |
| 23 Apr 2024 | 0.033 | 0.00 | 0.00% | 0.033 | 0.033 | 0.033 | 0 |
| 20 Apr 2024 | 0.033 | 0.00 | 0.00% | 0.033 | 0.033 | 0.033 | 10,000 |
| 19 Apr 2024 | 0.033 | 0.00 | 0.00% | 0.033 | 0.033 | 0.033 | 1,000 |
| 18 Apr 2024 | 0.033 | 0.00 | 0.00% | 0.025 | 0.033 | 0.025 | 5,198 |
| 17 Apr 2024 | 0.033 | 0.00 | 0.00% | 0.033 | 0.033 | 0.033 | 0 |
| 16 Apr 2024 | 0.033 | 0.00 | 0.00% | 0.0298 | 0.033 | 0.025 | 1,703 |
| 13 Apr 2024 | 0.033 | 0.01 | 43.48% | 0.025 | 0.033 | 0.025 | 784 |
| 12 Apr 2024 | 0.023 | 0.001 | 4.55% | 0.023 | 0.023 | 0.023 | 4,000 |
| 11 Apr 2024 | 0.022 | -0.008 | -26.67% | 0.022 | 0.0345 | 0.022 | 39,493 |
| 10 Apr 2024 | 0.03 | 0.00 | 0.00% | 0.026 | 0.03 | 0.026 | 485 |
| 09 Apr 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 8,847 |
