Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Liberty Latin America Ltd (PK) | LILAB | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
9.00 |
LILAB Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 8.00 | 9.00 | 8.00 | 8.68 | 208 | 1.00 | 12.50% |
3 Months | 8.00 | 10.00 | 6.08 | 8.55 | 181 | 1.00 | 12.50% |
6 Months | 9.00 | 10.00 | 6.08 | 8.58 | 172 | 0.00 | 0.00% |
1 Year | 8.10 | 11.00 | 6.08 | 8.83 | 493 | 0.90 | 11.11% |
3 Years | 10.25 | 11.00 | 6.00 | 8.55 | 446 | -1.25 | -12.20% |
5 Years | 18.00 | 18.00 | 6.00 | 8.94 | 433 | -9.00 | -50.00% |
LILAB 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
17 May 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 9.00 | 0 |
16 May 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 9.00 | 0 |
15 May 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 9.00 | 0 |
14 May 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 9.00 | 0 |
11 May 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 9.00 | 0 |
10 May 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 9.00 | 0 |
09 May 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 9.00 | 0 |
08 May 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 9.00 | 0 |
07 May 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 9.00 | 0 |
04 May 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 9.00 | 0 |
03 May 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 9.00 | 0 |
02 May 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 9.00 | 0 |
01 May 2024 | 9.00 | 1.00 | 12.50% | 8.00 | 9.00 | 8.00 | 425 |
30 Apr 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 8.00 | 100 |
27 Apr 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 8.00 | 0 |
26 Apr 2024 | 8.00 | 1.92 | 31.58% | 8.00 | 8.00 | 8.00 | 100 |
25 Apr 2024 | 6.08 | 0.00 | 0.00% | 6.08 | 6.08 | 6.08 | 0 |
24 Apr 2024 | 6.08 | 0.00 | 0.00% | 6.08 | 6.08 | 6.08 | 0 |
23 Apr 2024 | 6.08 | 0.00 | 0.00% | 6.08 | 6.08 | 6.08 | 0 |
20 Apr 2024 | 6.08 | 0.00 | 0.00% | 6.08 | 6.08 | 6.08 | 0 |
19 Apr 2024 | 6.08 | 0.00 | 0.00% | 6.08 | 6.08 | 6.08 | 0 |
18 Apr 2024 | 6.08 | -3.92 | -39.20% | 6.08 | 6.08 | 6.08 | 201 |