Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Argentina Lithium and Energy Corporation (QX) | LILIF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.01 | 6.25% | 0.17 | 06:19:06 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.17 | 0.17 | 0.17 | 0.17 | 0.16 |
LILIF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.1872 | 0.192 | 0.16 | 0.1755418 | 69,017 | -0.0172 | -9.19% |
| 1 Month | 0.1875 | 0.2014 | 0.16 | 0.1835625 | 44,142 | -0.0175 | -9.33% |
| 3 Months | 0.21559 | 0.249 | 0.16 | 0.2010893 | 44,237 | -0.04559 | -21.15% |
| 6 Months | 0.2391 | 0.292 | 0.16 | 0.2094716 | 47,397 | -0.0691 | -28.90% |
| 1 Year | 0.2391 | 0.292 | 0.16 | 0.2094716 | 47,397 | -0.0691 | -28.90% |
| 3 Years | 0.2391 | 0.292 | 0.16 | 0.2094716 | 47,397 | -0.0691 | -28.90% |
| 5 Years | 0.2391 | 0.292 | 0.16 | 0.2094716 | 47,397 | -0.0691 | -28.90% |
LILIF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 0.17 | 0.01 | 6.25% | 0.17 | 0.17 | 0.17 | 3,000 |
| 09 May 2024 | 0.16 | -0.01725 | -9.73% | 0.177 | 0.177 | 0.16 | 125,009 |
| 08 May 2024 | 0.177248 | -0.00275 | -1.53% | 0.1855 | 0.1855 | 0.175 | 48,555 |
| 07 May 2024 | 0.18 | -0.01 | -5.26% | 0.1891 | 0.192 | 0.18 | 58,104 |
| 04 May 2024 | 0.19 | 0.003 | 1.60% | 0.187 | 0.191 | 0.18 | 100,481 |
| 03 May 2024 | 0.187 | -0.003 | -1.58% | 0.1872 | 0.1872 | 0.187 | 12,934 |
| 02 May 2024 | 0.19 | 0.01 | 5.56% | 0.18 | 0.19 | 0.18 | 13,905 |
| 01 May 2024 | 0.18 | -0.01 | -5.26% | 0.19 | 0.195 | 0.18 | 23,140 |
| 30 Apr 2024 | 0.19 | 0.01 | 5.56% | 0.17785 | 0.19 | 0.17785 | 26,642 |
| 27 Apr 2024 | 0.18 | -0.0045 | -2.44% | 0.185 | 0.189 | 0.18 | 22,600 |
| 26 Apr 2024 | 0.1845 | -0.0005 | -0.27% | 0.197 | 0.20 | 0.1845 | 5,676 |
| 25 Apr 2024 | 0.185 | 0.006 | 3.35% | 0.187583 | 0.1912 | 0.185 | 14,095 |
| 24 Apr 2024 | 0.179 | 0.00212 | 1.20% | 0.1853 | 0.1853 | 0.179 | 2,505 |
| 23 Apr 2024 | 0.17688 | -0.00862 | -4.65% | 0.185 | 0.1854 | 0.171 | 27,063 |
| 20 Apr 2024 | 0.1855 | -0.0145 | -7.25% | 0.195 | 0.195 | 0.184 | 28,896 |
| 19 Apr 2024 | 0.20 | 0.007 | 3.63% | 0.19235 | 0.20 | 0.19235 | 45,112 |
| 18 Apr 2024 | 0.193 | 0.0044 | 2.33% | 0.1765 | 0.193 | 0.173 | 27,850 |
| 17 Apr 2024 | 0.1886 | -0.0014 | -0.74% | 0.1802 | 0.194 | 0.1802 | 54,230 |
| 16 Apr 2024 | 0.19 | 0.0005 | 0.26% | 0.2014 | 0.2014 | 0.1833 | 105,036 |
| 13 Apr 2024 | 0.1895 | 0.00057 | 0.30% | 0.187893 | 0.1955 | 0.1851 | 122,450 |
| 12 Apr 2024 | 0.188935 | -0.00105 | -0.55% | 0.1875 | 0.189 | 0.185 | 18,555 |
| 11 Apr 2024 | 0.189985 | -0.00832 | -4.19% | 0.1791 | 0.1989 | 0.1791 | 11,650 |
