We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.00995 | -13.409703504 | 0.0742 | 0.0742 | 0.0613 | 48285 | 0.06453319 | CS |
| 4 | -0.01675 | -20.6790123457 | 0.081 | 0.093 | 0.0613 | 69561 | 0.07417093 | CS |
| 12 | -0.04675 | -42.1171171171 | 0.111 | 0.149 | 0.0613 | 135204 | 0.09682625 | CS |
| 26 | -0.05465 | -45.9629941127 | 0.1189 | 0.1575 | 0.0613 | 74784 | 0.10025915 | CS |
| 52 | -0.18265 | -73.9773187525 | 0.2469 | 0.26 | 0.0613 | 56565 | 0.12959852 | CS |
| 156 | -0.17485 | -73.1283981598 | 0.2391 | 0.292 | 0.0613 | 56748 | 0.13452085 | CS |
| 260 | -0.17485 | -73.1283981598 | 0.2391 | 0.292 | 0.0613 | 56748 | 0.13452085 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738103280 | 0.0634 | -0.0041 | -6.07 | 0.0639 | 0.0651 | 0.0613 | 140507 |
| 1738016820 | 0.0675 | 0.0008 | 1.20 | 0.0621 | 0.0675 | 0.0613 | 22706 |
| 1737757440 | 0.0667 | -0.0033 | -4.71 | 0.0613 | 0.0679 | 0.0613 | 21742 |
| 1737671040 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1737584640 | 0.07 | -0.0043 | -5.79 | 0.0742 | 0.0742 | 0.068 | 8185 |
| 1737498540 | 0.0743 | 0.00325 | 4.57 | 0.062 | 0.08 | 0.062 | 289040 |
| 1737152880 | 0.07105 | -0.0038 | -5.08 | 0.064 | 0.07425 | 0.064 | 26574 |
| 1737066420 | 0.07485 | -0.00335 | -4.28 | 0.075 | 0.0772 | 0.067 | 81728 |
| 1736979720 | 0.0782 | -0.0038 | -4.63 | 0.075 | 0.0809 | 0.075 | 7200 |
| 1736893380 | 0.082 | 0.002 | 2.50 | 0.075 | 0.082 | 0.075 | 46000 |
| 1736806800 | 0.08 | 0.005 | 6.67 | 0.08 | 0.0834 | 0.0740799 | 1504 |
| 1736547720 | 0.075 | -0.004 | -5.06 | 0.093 | 0.093 | 0.075 | 87605 |
| 1736375340 | 0.079 | -0.001 | -1.25 | 0.0758 | 0.079 | 0.0758 | 50521 |
| 1736288940 | 0.08 | 0.0025 | 3.23 | 0.0763 | 0.085 | 0.0763 | 104860 |
| 1736202360 | 0.0775 | -0.0075 | -8.82 | 0.09 | 0.0925 | 0.0775 | 154044 |
| 1735943100 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1735856700 | 0.085 | 0.005 | 6.25 | 0.081 | 0.085 | 0.081 | 1200 |
| 1735683960 | 0.08 | -0.00705 | -8.10 | 0.088 | 0.088 | 0.0772999 | 53181 |
| 1735597740 | 0.08705 | 0.00605 | 7.47 | 0.0956999 | 0.0956999 | 0.0811 | 46128 |
| 1735338000 | 0.081 | -0.0089 | -9.90 | 0.0855 | 0.092 | 0.081 | 144470 |
| 1735252020 | 0.0898999 | 0.0037999 | 4.41 | 0.0813 | 0.0898999 | 0.0743999 | 323098 |
| 1735078200 | 0.0861 | -0.00738 | -7.89 | 0.083 | 0.0943 | 0.081 | 61715 |
| 1734992400 | 0.0934799 | 0.0018699 | 2.04 | 0.08855 | 0.093986 | 0.0884 | 17190 |
| 1734733200 | 0.09161 | 0.00401 | 4.58 | 0.09 | 0.091696 | 0.09 | 505482 |
| 1734646800 | 0.0876 | 0.0096 | 12.31 | 0.081 | 0.0876 | 0.078 | 2172 |
| 1734560940 | 0.078 | -0.005 | -6.02 | 0.0857789 | 0.0857789 | 0.078 | 12475 |
| 1734474360 | 0.083 | -0.00595 | -6.69 | 0.0869999 | 0.0895 | 0.083 | 97750 |
| 1734388140 | 0.08895 | -0.00105 | -1.17 | 0.0869999 | 0.0993 | 0.0869999 | 368600 |
| 1734128940 | 0.09 | -0.00325 | -3.49 | 0.0864 | 0.0905 | 0.0863 | 301479 |
| 1734042480 | 0.09325 | -0.00525 | -5.33 | 0.0844 | 0.0935 | 0.0844 | 20600 |
| 1733955900 | 0.0985 | 0.00247 | 2.57 | 0.0985 | 0.0985 | 0.0985 | 2000 |
| 1733869200 | 0.09603 | -0.00097 | -1.00 | 0.098674 | 0.098674 | 0.0958 | 25203 |
| 1733782800 | 0.097 | 0.002 | 2.11 | 0.0977 | 0.09912 | 0.09 | 153001 |
| 1733523600 | 0.095 | -0.0048 | -4.81 | 0.0998 | 0.0998 | 0.09 | 76571 |
| 1733437500 | 0.0998 | 0.0048 | 5.05 | 0.0998 | 0.1005 | 0.0975 | 32380 |
| 1733350980 | 0.095 | -0.00975 | -9.31 | 0.1 | 0.10245 | 0.095 | 257184 |
| 1733264700 | 0.10475 | 0.00475 | 4.75 | 0.1123 | 0.1123 | 0.1 | 250600 |
| 1733178180 | 0.1 | -0.0195 | -16.32 | 0.1166 | 0.1245 | 0.099 | 1188880 |
| 1732918200 | 0.1195 | -0.0061 | -4.86 | 0.122155 | 0.122155 | 0.1169 | 2500 |
| 1732746540 | 0.1256 | 0.00365 | 2.99 | 0.1214 | 0.1256 | 0.1214 | 5500 |
| 1732660140 | 0.12195 | -0.00375 | -2.98 | 0.1238 | 0.1238 | 0.12195 | 1157 |
| 1732573560 | 0.1257 | -0.0035 | -2.71 | 0.1257 | 0.1257 | 0.1257 | 4700 |
| 1732314000 | 0.1292 | -0.0002 | -0.15 | 0.1271 | 0.1292 | 0.12588 | 10650 |
| 1732227900 | 0.1293999 | -0.011 | -7.83 | 0.149 | 0.149 | 0.12605 | 69413 |
| 1732141740 | 0.1404 | 0.0254 | 22.09 | 0.107 | 0.1404 | 0.107 | 169059 |
| 1732054800 | 0.115 | -0.00055 | -0.48 | 0.115 | 0.115 | 0.115 | 10015 |
| 1731968640 | 0.11555 | 0.01111 | 10.64 | 0.105 | 0.11555 | 0.105 | 2632 |
| 1731709260 | 0.10444 | -0.00306 | -2.85 | 0.10444 | 0.10444 | 0.10444 | 20000 |
| 1731622800 | 0.1075 | 0.0005 | 0.47 | 0.1 | 0.1075 | 0.1 | 76543 |
| 1731536760 | 0.107 | -0.002 | -1.83 | 0.114 | 0.114 | 0.104 | 161898 |
| 1731450480 | 0.109 | -0.0039 | -3.45 | 0.105 | 0.109 | 0.104 | 196055 |
| 1731363600 | 0.1129 | 0.0049 | 4.54 | 0.10908 | 0.117 | 0.1038 | 514800 |
| 1731104400 | 0.108 | 0.0038 | 3.65 | 0.105 | 0.11 | 0.101 | 907400 |
| 1731018540 | 0.1042 | -0.0086 | -7.62 | 0.10965 | 0.1105 | 0.1042 | 26404 |
| 1730931600 | 0.1128 | 0.0085 | 8.15 | 0.111 | 0.1128 | 0.111 | 3500 |
| 1730845680 | 0.1043 | -0.01194 | -10.27 | 0.1348 | 0.1348 | 0.0915 | 28850 |
| 1730759160 | 0.11624 | 0.00434 | 3.88 | 0.1158 | 0.11624 | 0.1074 | 21794 |
| 1730496420 | 0.1119 | -0.0078 | -6.52 | 0.1245 | 0.1267 | 0.1118 | 73198 |
| 1730409780 | 0.1197 | -0.0014 | -1.16 | 0.12145 | 0.12145 | 0.1197 | 65207 |
| 1730323500 | 0.1211 | -0.0039 | -3.12 | 0.12905 | 0.12905 | 0.1211 | 102382 |
| 1730237280 | 0.125 | -0.0069 | -5.23 | 0.132 | 0.132 | 0.1052 | 25651 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
