We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.044 | 30.3448275862 | 0.145 | 0.1995 | 0.1 | 2655177 | 0.12724948 | CS |
| 4 | 0.0049 | 2.66159695817 | 0.1841 | 0.26 | 0.1 | 2511956 | 0.17902762 | CS |
| 12 | 0.108 | 133.333333333 | 0.081 | 0.35 | 0.0238 | 6702563 | 0.16466131 | CS |
| 26 | 0.149 | 372.5 | 0.04 | 0.35 | 0.0238 | 7144624 | 0.16198346 | CS |
| 52 | 0.149 | 372.5 | 0.04 | 0.35 | 0.0238 | 7144624 | 0.16198346 | CS |
| 156 | 0.149 | 372.5 | 0.04 | 0.35 | 0.0238 | 7144624 | 0.16198346 | CS |
| 260 | 0.149 | 372.5 | 0.04 | 0.35 | 0.0238 | 7144624 | 0.16198346 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739312940 | 0.189 | 0.0669 | 54.79 | 0.1708 | 0.1995 | 0.14 | 7663270 |
| 1739226000 | 0.1221 | 0.0165 | 15.63 | 0.1105 | 0.139 | 0.1 | 2145348 |
| 1738967160 | 0.1056 | -0.0164 | -13.44 | 0.1225 | 0.1268 | 0.1035 | 3617103 |
| 1738880400 | 0.122 | -0.018 | -12.86 | 0.13 | 0.14 | 0.1207 | 1860119 |
| 1738794000 | 0.14 | -0.01705 | -10.86 | 0.15295 | 0.1605 | 0.1215 | 4067521 |
| 1738708080 | 0.15705 | 0.0001 | 0.06 | 0.145 | 0.1598999 | 0.1405 | 1585793 |
| 1738621740 | 0.15695 | -0.01055 | -6.30 | 0.1516 | 0.167 | 0.131 | 2777054 |
| 1738362000 | 0.1675 | 0.00195 | 1.18 | 0.166 | 0.1789 | 0.165 | 1339669 |
| 1738276080 | 0.16555 | -0.00865 | -4.97 | 0.18 | 0.1825 | 0.165 | 1187793 |
| 1738189740 | 0.1742 | -0.0179 | -9.32 | 0.2 | 0.2 | 0.1651 | 2301320 |
| 1738103280 | 0.1921 | -0.0079 | -3.95 | 0.19 | 0.21 | 0.185 | 1265587 |
| 1738016820 | 0.2 | 0 | 0.00 | 0.1985 | 0.202 | 0.181 | 3114432 |
| 1737757440 | 0.2 | 0.00312 | 1.58 | 0.209 | 0.2197 | 0.2 | 1942068 |
| 1737671220 | 0.19688 | -0.00502 | -2.49 | 0.1976 | 0.219 | 0.193 | 1732655 |
| 1737584640 | 0.2019 | -0.0181 | -8.23 | 0.1911 | 0.228 | 0.19 | 2744169 |
| 1737498540 | 0.22 | -0.01 | -4.35 | 0.2155 | 0.24 | 0.184 | 3833014 |
| 1737152880 | 0.23 | -0.0075 | -3.16 | 0.24 | 0.26 | 0.2049999 | 2590336 |
| 1737066420 | 0.2375 | 0.0313 | 15.18 | 0.22 | 0.2542 | 0.21 | 3343713 |
| 1736979720 | 0.2062 | 0.0233 | 12.74 | 0.185 | 0.23 | 0.181 | 2835617 |
| 1736893380 | 0.1829 | -0.0012 | -0.65 | 0.1841 | 0.217 | 0.1811 | 3443854 |
| 1736806800 | 0.1841 | -0.0219 | -10.63 | 0.1858 | 0.2041399 | 0.18 | 3115714 |
| 1736547720 | 0.206 | -0.029 | -12.34 | 0.2057 | 0.25 | 0.191 | 4500452 |
| 1736375340 | 0.235 | -0.0428 | -15.41 | 0.2079 | 0.2785 | 0.18 | 10791103 |
| 1736288940 | 0.2778 | -0.0296 | -9.63 | 0.287 | 0.317 | 0.25 | 5323753 |
| 1736202360 | 0.3074 | 0.01865 | 6.46 | 0.3315 | 0.3449999 | 0.2711 | 9946799 |
| 1735942980 | 0.28875 | 0.07075 | 32.45 | 0.253 | 0.3065 | 0.2182 | 14507466 |
| 1735856700 | 0.218 | 0.051 | 30.54 | 0.18 | 0.219 | 0.1642 | 12521102 |
| 1735683960 | 0.167 | -0.0113 | -6.34 | 0.1623 | 0.199 | 0.1225 | 12302884 |
| 1735597740 | 0.1782999 | -0.1017 | -36.32 | 0.2343 | 0.2975 | 0.1 | 19488634 |
| 1735338000 | 0.28 | 0.057 | 25.56 | 0.3229 | 0.35 | 0.2175 | 22323160 |
| 1735252020 | 0.223 | 0.085 | 61.59 | 0.1767 | 0.2992 | 0.135 | 31876024 |
| 1735078200 | 0.138 | 0.10054 | 268.39 | 0.05 | 0.1540999 | 0.0453 | 25233408 |
| 1734992400 | 0.03746 | -0.03264 | -46.56 | 0.037 | 0.076 | 0.0238 | 28109294 |
| 1734733200 | 0.0701 | -0.0926 | -56.91 | 0.131 | 0.165 | 0.063 | 34313091 |
| 1734646800 | 0.1627 | 0.0026 | 1.62 | 0.165 | 0.1729999 | 0.1421 | 5735334 |
| 1734560940 | 0.1601 | -0.0038 | -2.32 | 0.1625 | 0.168 | 0.1499 | 5704385 |
| 1734474360 | 0.1639 | 0.0019 | 1.17 | 0.1608999 | 0.168 | 0.1521 | 4304696 |
| 1734388140 | 0.162 | 0.0285 | 21.35 | 0.145 | 0.1659 | 0.1262 | 5897418 |
| 1734128940 | 0.1335 | -0.0035 | -2.55 | 0.1409999 | 0.168 | 0.12 | 2127588 |
| 1734042480 | 0.137 | -0.033 | -19.41 | 0.185 | 0.19 | 0.1269 | 5043550 |
| 1733955900 | 0.17 | 0.0333001 | 24.36 | 0.1405 | 0.189 | 0.1325 | 5997344 |
| 1733869200 | 0.1366999 | 0.0206999 | 17.84 | 0.116 | 0.14 | 0.1111 | 2921456 |
| 1733782800 | 0.116 | 0.0059 | 5.36 | 0.1153 | 0.132 | 0.11 | 2648104 |
| 1733523600 | 0.1101 | 0.0001 | 0.09 | 0.1065 | 0.12 | 0.103 | 2357220 |
| 1733437500 | 0.11 | 0.0088 | 8.70 | 0.1016 | 0.1234 | 0.0971 | 3733041 |
| 1733350980 | 0.1012 | 0.00285 | 2.90 | 0.1005 | 0.1048 | 0.0956 | 2175313 |
| 1733264700 | 0.09835 | -0.00935 | -8.68 | 0.1114 | 0.1153 | 0.096 | 2765863 |
| 1733178180 | 0.1077 | -0.0025 | -2.27 | 0.1051 | 0.146293 | 0.0931 | 10440600 |
| 1732918200 | 0.1102 | 0.0239 | 27.69 | 0.0895 | 0.1156 | 0.0869999 | 3305233 |
| 1732746540 | 0.0863 | -0.0136 | -13.61 | 0.0985 | 0.1045 | 0.0859999 | 3311252 |
| 1732660140 | 0.0999 | -0.0031 | -3.01 | 0.1037 | 0.1106 | 0.0965 | 1994175 |
| 1732573560 | 0.103 | 0.009 | 9.57 | 0.0955 | 0.1146 | 0.0901 | 3624608 |
| 1732314000 | 0.094 | 0.013 | 16.05 | 0.09 | 0.0976 | 0.079 | 2182702 |
| 1732227900 | 0.081 | -0.009 | -10.00 | 0.0867 | 0.1 | 0.0775 | 3984557 |
| 1732141740 | 0.09 | -0.003985 | -4.24 | 0.0801 | 0.11 | 0.08 | 1113909 |
| 1732054800 | 0.093985 | 0.002985 | 3.28 | 0.081 | 0.1264 | 0.0723 | 4984755 |
| 1731968640 | 0.091 | -0.019 | -17.27 | 0.103 | 0.118 | 0.09 | 2446380 |
| 1731709260 | 0.11 | -0.0817 | -42.62 | 0.1656 | 0.182 | 0.1063 | 4545144 |
| 1731622800 | 0.1917 | -0.0013 | -0.67 | 0.1835 | 0.21 | 0.1656 | 4407071 |
| 1731536760 | 0.193 | -0.047 | -19.58 | 0.2375 | 0.26 | 0.155 | 15112844 |
| 1731450480 | 0.24 | 0.105 | 77.78 | 0.2001 | 0.3 | 0.1305 | 23281194 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
