We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0709 | -50.2836879433 | 0.141 | 0.173 | 0.063 | 4753884 | 0.159506 | CS |
| 4 | -0.0199 | -22.1111111111 | 0.09 | 0.19 | 0.063 | 4014204 | 0.13010285 | CS |
| 12 | 0.0301 | 75.25 | 0.04 | 0.3 | 0.0371 | 5644131 | 0.13820473 | CS |
| 26 | 0.0301 | 75.25 | 0.04 | 0.3 | 0.0371 | 5644131 | 0.13820473 | CS |
| 52 | 0.0301 | 75.25 | 0.04 | 0.3 | 0.0371 | 5644131 | 0.13820473 | CS |
| 156 | 0.0301 | 75.25 | 0.04 | 0.3 | 0.0371 | 5644131 | 0.13820473 | CS |
| 260 | 0.0301 | 75.25 | 0.04 | 0.3 | 0.0371 | 5644131 | 0.13820473 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734733200 | 0.0701 | -0.0926 | -56.91 | 0.131 | 0.165 | 0.063 | 34313091 |
| 1734646800 | 0.1627 | 0.0026 | 1.62 | 0.165 | 0.1729999 | 0.1421 | 5735334 |
| 1734560940 | 0.1601 | -0.0038 | -2.32 | 0.1625 | 0.168 | 0.1499 | 5704385 |
| 1734474360 | 0.1639 | 0.0019 | 1.17 | 0.1608999 | 0.168 | 0.1521 | 4304696 |
| 1734388140 | 0.162 | 0.0285 | 21.35 | 0.145 | 0.1659 | 0.1262 | 5897418 |
| 1734128940 | 0.1335 | -0.0035 | -2.55 | 0.1409999 | 0.168 | 0.12 | 2127588 |
| 1734042480 | 0.137 | -0.033 | -19.41 | 0.185 | 0.19 | 0.1269 | 5043550 |
| 1733955900 | 0.17 | 0.0333001 | 24.36 | 0.1405 | 0.189 | 0.1325 | 5997344 |
| 1733869200 | 0.1366999 | 0.0206999 | 17.84 | 0.116 | 0.14 | 0.1111 | 2921456 |
| 1733782800 | 0.116 | 0.0059 | 5.36 | 0.1153 | 0.132 | 0.11 | 2648104 |
| 1733523600 | 0.1101 | 0.0001 | 0.09 | 0.1065 | 0.12 | 0.103 | 2357220 |
| 1733437500 | 0.11 | 0.0088 | 8.70 | 0.1016 | 0.1234 | 0.0971 | 3733041 |
| 1733350980 | 0.1012 | 0.00285 | 2.90 | 0.1005 | 0.1048 | 0.0956 | 2175313 |
| 1733264700 | 0.09835 | -0.00935 | -8.68 | 0.1114 | 0.1153 | 0.096 | 2765863 |
| 1733178180 | 0.1077 | -0.0025 | -2.27 | 0.1051 | 0.146293 | 0.0931 | 10440600 |
| 1732918200 | 0.1102 | 0.0239 | 27.69 | 0.0895 | 0.1156 | 0.0869999 | 3305233 |
| 1732746540 | 0.0863 | -0.0136 | -13.61 | 0.0985 | 0.1045 | 0.0859999 | 3311252 |
| 1732660140 | 0.0999 | -0.0031 | -3.01 | 0.1037 | 0.1106 | 0.0965 | 1994175 |
| 1732573560 | 0.103 | 0.009 | 9.57 | 0.0955 | 0.1146 | 0.0901 | 3624608 |
| 1732314000 | 0.094 | 0.013 | 16.05 | 0.09 | 0.0976 | 0.079 | 2182702 |
| 1732227900 | 0.081 | -0.009 | -10.00 | 0.0867 | 0.1 | 0.0775 | 3984557 |
| 1732141740 | 0.09 | -0.003985 | -4.24 | 0.0801 | 0.11 | 0.08 | 1113909 |
| 1732054800 | 0.093985 | 0.002985 | 3.28 | 0.081 | 0.1264 | 0.0723 | 4984755 |
| 1731968640 | 0.091 | -0.019 | -17.27 | 0.103 | 0.118 | 0.09 | 2446380 |
| 1731709260 | 0.11 | -0.0817 | -42.62 | 0.1656 | 0.182 | 0.1063 | 4545144 |
| 1731622800 | 0.1917 | -0.0013 | -0.67 | 0.1835 | 0.21 | 0.1656 | 4407071 |
| 1731536760 | 0.193 | -0.047 | -19.58 | 0.2375 | 0.26 | 0.155 | 15112844 |
| 1731450480 | 0.24 | 0.105 | 77.78 | 0.2001 | 0.3 | 0.1305 | 23281194 |
| 1731363600 | 0.135 | 0.059 | 77.63 | 0.08 | 0.1398 | 0.075 | 12265157 |
| 1731104400 | 0.076 | 0.016 | 26.67 | 0.059 | 0.076 | 0.0515 | 5471295 |
| 1731018540 | 0.06 | 0.003 | 5.26 | 0.057 | 0.065 | 0.0509999 | 7264763 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
