We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.075 | 11.1111111111 | 0.675 | 0.79 | 0.2098 | 5112 | 0.2827543 | CS |
| 4 | 0.1775 | 31.0043668122 | 0.5725 | 0.79 | 0.2098 | 3420 | 0.49648462 | CS |
| 12 | -0.01 | -1.31578947368 | 0.76 | 1 | 0.2098 | 4197 | 0.68355125 | CS |
| 26 | 0.23 | 44.2307692308 | 0.52 | 1.4 | 0.166 | 7573 | 0.59542923 | CS |
| 52 | 0.23 | 44.2307692308 | 0.52 | 1.4 | 0.166 | 7573 | 0.59542923 | CS |
| 156 | 0.23 | 44.2307692308 | 0.52 | 1.4 | 0.166 | 7573 | 0.59542923 | CS |
| 260 | 0.23 | 44.2307692308 | 0.52 | 1.4 | 0.166 | 7573 | 0.59542923 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743197340 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1743110940 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1743024540 | 0.75 | 0.5402 | 257.48 | 0.75 | 0.75 | 0.75 | 111 |
| 1742938140 | 0.2098 | -0.5802 | -73.44 | 0.5006 | 0.5006 | 0.2098 | 13400 |
| 1742851740 | 0.79 | 0 | 0.00 | 0.79 | 0.79 | 0.79 | 0 |
| 1742592540 | 0.79 | 0.01 | 1.28 | 0.675 | 0.79 | 0.5937 | 1825 |
| 1742506200 | 0.78 | 0 | 0.00 | 0.78 | 0.78 | 0.78 | 0 |
| 1742419800 | 0.78 | 0 | 0.00 | 0.78 | 0.78 | 0.78 | 0 |
| 1742333400 | 0.78 | 0 | 0.00 | 0.78 | 0.78 | 0.78 | 0 |
| 1742246880 | 0.78 | 0 | 0.00 | 0.78 | 0.78 | 0.78 | 0 |
| 1741987680 | 0.78 | 0.01 | 1.30 | 0.78 | 0.78 | 0.78 | 100 |
| 1741901340 | 0.77 | 0.0725 | 10.39 | 0.75 | 0.77 | 0.75 | 4000 |
| 1741814940 | 0.6975 | -0.0625 | -8.22 | 0.76 | 0.76 | 0.6975 | 2000 |
| 1741728480 | 0.76 | 0.305 | 67.03 | 0.4552 | 0.76 | 0.4552 | 7100 |
| 1741645440 | 0.455 | 0 | 0.00 | 0.455 | 0.455 | 0.455 | 0 |
| 1741386240 | 0.455 | 0 | 0.00 | 0.455 | 0.455 | 0.455 | 0 |
| 1741299840 | 0.455 | 0 | 0.00 | 0.455 | 0.455 | 0.455 | 0 |
| 1741213440 | 0.455 | -0.1175 | -20.52 | 0.455 | 0.455 | 0.455 | 4668 |
| 1741126800 | 0.5725 | -0.0001 | -0.02 | 0.5725 | 0.5725 | 0.5725 | 1000 |
| 1741040880 | 0.5726 | 0 | 0.00 | 0.5726 | 0.5726 | 0.5726 | 0 |
| 1740781680 | 0.5726 | 0 | 0.00 | 0.5726 | 0.5726 | 0.5726 | 0 |
| 1740695280 | 0.5726 | 0 | 0.00 | 0.5726 | 0.5726 | 0.5726 | 0 |
| 1740608880 | 0.5726 | 0 | 0.00 | 0.5726 | 0.5726 | 0.5726 | 0 |
| 1740522480 | 0.5726 | -0.07565 | -11.67 | 0.5725 | 0.5726 | 0.5725 | 2375 |
| 1740435600 | 0.64825 | 0 | 0.00 | 0.64825 | 0.64825 | 0.64825 | 0 |
| 1740176400 | 0.64825 | -0.18175 | -21.90 | 0.64825 | 0.64825 | 0.64825 | 100 |
| 1740090480 | 0.83 | 0.13 | 18.57 | 0.83 | 0.83 | 0.83 | 100 |
| 1740003960 | 0.7 | -0.1299 | -15.65 | 0.8199 | 0.8199 | 0.7 | 3003 |
| 1739917740 | 0.8299 | 0.1199 | 16.89 | 0.793473 | 0.8299 | 0.78 | 2267 |
| 1739572020 | 0.71 | -0.0288 | -3.90 | 0.756 | 0.77 | 0.71 | 4833 |
| 1739485320 | 0.7388 | 0.0988 | 15.44 | 0.7388 | 0.7388 | 0.7388 | 100 |
| 1739398920 | 0.64 | 0.0700001 | 12.28 | 0.6 | 0.64 | 0.52 | 7935 |
| 1739312940 | 0.5699999 | 0.1549999 | 37.35 | 0.5 | 0.5997 | 0.5 | 10800 |
| 1739226000 | 0.415 | 0 | 0.00 | 0.415 | 0.415 | 0.415 | 0 |
| 1738966800 | 0.415 | 0 | 0.00 | 0.415 | 0.415 | 0.415 | 0 |
| 1738880400 | 0.415 | 0 | 0.00 | 0.415 | 0.415 | 0.415 | 0 |
| 1738794000 | 0.415 | 0.0525 | 14.48 | 0.415 | 0.415 | 0.415 | 100 |
| 1738708080 | 0.3625 | -0.1537 | -29.78 | 0.341 | 0.5 | 0.341 | 5800 |
| 1738621680 | 0.5162 | 0 | 0.00 | 0.5162 | 0.5162 | 0.5162 | 0 |
| 1738362480 | 0.5162 | 0 | 0.00 | 0.5162 | 0.5162 | 0.5162 | 0 |
| 1738276080 | 0.5162 | 0 | 0.00 | 0.5162 | 0.5162 | 0.5162 | 0 |
| 1738189680 | 0.5162 | 0 | 0.00 | 0.5162 | 0.5162 | 0.5162 | 0 |
| 1738103280 | 0.5162 | -0.043932 | -7.84 | 0.5162 | 0.5162 | 0.5162 | 150 |
| 1738016640 | 0.560132 | 0 | 0.00 | 0.560132 | 0.560132 | 0.560132 | 0 |
| 1737757440 | 0.560132 | 0.005132 | 0.92 | 0.485 | 0.5699999 | 0.4172 | 7345 |
| 1737671220 | 0.555 | -0.16392 | -22.80 | 0.5989 | 0.5989 | 0.51 | 5955 |
| 1737584640 | 0.71892 | -0.06108 | -7.83 | 0.5384 | 0.78 | 0.5384 | 3300 |
| 1737498180 | 0.78 | 0 | 0.00 | 0.78 | 0.78 | 0.78 | 0 |
| 1737152580 | 0.78 | 0 | 0.00 | 0.78 | 0.78 | 0.78 | 0 |
| 1737066180 | 0.78 | 0 | 0.00 | 0.78 | 0.78 | 0.78 | 0 |
| 1736979780 | 0.78 | 0 | 0.00 | 0.78 | 0.78 | 0.78 | 0 |
| 1736893380 | 0.78 | -0.07 | -8.24 | 0.68 | 0.78 | 0.68 | 1978 |
| 1736806800 | 0.85 | 0.0425 | 5.26 | 0.85 | 0.85 | 0.85 | 100 |
| 1736548140 | 0.8075 | 0 | 0.00 | 0.8075 | 0.8075 | 0.8075 | 0 |
| 1736375340 | 0.8075 | -0.075 | -8.50 | 0.8825 | 0.8825 | 0.765 | 422 |
| 1736288940 | 0.8825 | 0.0375 | 4.44 | 0.9 | 0.98 | 0.8825 | 1462 |
| 1736202360 | 0.845 | -0.155 | -15.50 | 1 | 1 | 0.5853 | 8550 |
| 1735942980 | 1 | 0.1829 | 22.38 | 0.76 | 1 | 0.75 | 29220 |
| 1735856700 | 0.8171 | 0.0671 | 8.95 | 0.521684 | 0.8171 | 0.4814 | 2501 |
| 1735683960 | 0.75 | 0 | 0.00 | 0.5234 | 0.75 | 0.4813 | 2800 |
| 1735597200 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
