Lion Corporation (PK) Historical Data - LIOPF

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	11.2	11.2	11.2	1926	11.2	CS
26	2.63	30.6884480747	8.57	11.2	8.57	642	11.2	CS
52	2.63	30.6884480747	8.57	11.2	7.9	448	9.69107641	CS
156	-1.9984	-15.1412292399	13.1984	13.99	7.9	38606	10.97497029	CS
260	-6.7793	-37.7061398386	17.9793	25.1429	7.9	16366	12.28082435	CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1737757200	11.2	0	0.00	11.2	11.2	11.2	0
1737670800	11.2	0	0.00	11.2	11.2	11.2	0
1737584400	11.2	0	0.00	11.2	11.2	11.2	0
1737498000	11.2	0	0.00	11.2	11.2	11.2	0
1737152400	11.2	0	0.00	11.2	11.2	11.2	0
1737066000	11.2	0	0.00	11.2	11.2	11.2	0
1736979600	11.2	0	0.00	11.2	11.2	11.2	0
1736893200	11.2	0	0.00	11.2	11.2	11.2	0
1736806800	11.2	0	0.00	11.2	11.2	11.2	0
1736547600	11.2	0	0.00	11.2	11.2	11.2	0
1736374800	11.2	0	0.00	11.2	11.2	11.2	0
1736288400	11.2	0	0.00	11.2	11.2	11.2	0
1736202000	11.2	0	0.00	11.2	11.2	11.2	0
1735942800	11.2	0	0.00	11.2	11.2	11.2	0
1735856400	11.2	0	0.00	11.2	11.2	11.2	0
1735683600	11.2	0	0.00	11.2	11.2	11.2	0
1735597200	11.2	0	0.00	11.2	11.2	11.2	0
1735338000	11.2	0	0.00	11.2	11.2	11.2	0
1735251600	11.2	0	0.00	11.2	11.2	11.2	0
1735078800	11.2	0	0.00	11.2	11.2	11.2	0
1734992400	11.2	0	0.00	11.2	11.2	11.2	0
1734733200	11.2	0	0.00	11.2	11.2	11.2	0
1734646800	11.2	0	0.00	11.2	11.2	11.2	0
1734560400	11.2	0	0.00	11.2	11.2	11.2	0
1734474000	11.2	0	0.00	11.2	11.2	11.2	0
1734387600	11.2	0	0.00	11.2	11.2	11.2	0
1734128400	11.2	0	0.00	11.2	11.2	11.2	0
1734042000	11.2	0	0.00	11.2	11.2	11.2	0
1733955600	11.2	0	0.00	11.2	11.2	11.2	0
1733869200	11.2	0	0.00	11.2	11.2	11.2	0
1733782800	11.2	0	0.00	11.2	11.2	11.2	0
1733523600	11.2	0	0.00	11.2	11.2	11.2	0
1733437200	11.2	0	0.00	11.2	11.2	11.2	0
1733350800	11.2	0	0.00	11.2	11.2	11.2	0
1733264400	11.2	0	0.00	11.2	11.2	11.2	0
1733178000	11.2	0	0.00	11.2	11.2	11.2	0
1732918800	11.2	0	0.00	11.2	11.2	11.2	0
1732746000	11.2	0	0.00	11.2	11.2	11.2	0
1732659600	11.2	0	0.00	11.2	11.2	11.2	0
1732573200	11.2	0	0.00	11.2	11.2	11.2	0
1732314000	11.2	0	0.00	11.2	11.2	11.2	0
1732227600	11.2	0	0.00	11.2	11.2	11.2	0
1732141200	11.2	0	0.00	11.2	11.2	11.2	0
1732054800	11.2	2.63	30.69	11.2	11.2	11.2	1926
1731940200	8.57	0	0.00	8.57	8.57	8.57	0
1731681000	8.57	0	0.00	8.57	8.57	8.57	0
1731594600	8.57	0	0.00	8.57	8.57	8.57	0
1731508200	8.57	0	0.00	8.57	8.57	8.57	0
1731421800	8.57	0	0.00	8.57	8.57	8.57	0
1731335400	8.57	0	0.00	8.57	8.57	8.57	0
1731076200	8.57	0	0.00	8.57	8.57	8.57	0
1730989800	8.57	0	0.00	8.57	8.57	8.57	0
1730903400	8.57	0	0.00	8.57	8.57	8.57	0
1730817000	8.57	0	0.00	8.57	8.57	8.57	0
1730730600	8.57	0	0.00	8.57	8.57	8.57	0
1730471400	8.57	0	0.00	8.57	8.57	8.57	0
1730385000	8.57	0	0.00	8.57	8.57	8.57	0
1730298600	8.57	0	0.00	8.57	8.57	8.57	0
1730212200	8.57	0	0.00	8.57	8.57	8.57	0
1730125800	8.57	0	0.00	8.57	8.57	8.57	0

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Lion Corporation (PK) (LIOPF)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Lion Corporation (PK) (LIOPF) Historical

Lion Corporation (PK) (LIOPF)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App

Go Ad-Free