Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Lithium Royalty Corporation (QX) | LITRF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
5.204 | 5.204 |
LITRF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 5.75 | 5.75 | 4.77 | 4.98 | 936 | -0.546 | -9.50% |
3 Months | 5.50 | 5.75 | 4.77 | 5.35 | 1,443 | -0.296 | -5.38% |
6 Months | 7.58 | 7.58 | 4.77 | 5.90 | 1,421 | -2.38 | -31.35% |
1 Year | 11.7635 | 11.7635 | 4.77 | 6.48 | 1,269 | -6.56 | -55.76% |
3 Years | 11.7635 | 11.7635 | 4.77 | 6.48 | 1,269 | -6.56 | -55.76% |
5 Years | 11.7635 | 11.7635 | 4.77 | 6.48 | 1,269 | -6.56 | -55.76% |
LITRF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 May 2024 | 5.204 | 0.00 | 0.00% | 5.204 | 5.204 | 5.204 | 0 |
17 May 2024 | 5.204 | 0.00 | 0.00% | 5.204 | 5.204 | 5.204 | 0 |
16 May 2024 | 5.204 | 0.00 | 0.00% | 5.204 | 5.204 | 5.204 | 0 |
15 May 2024 | 5.204 | 0.00 | 0.00% | 5.204 | 5.204 | 5.204 | 0 |
14 May 2024 | 5.204 | 0.00 | 0.00% | 5.204 | 5.204 | 5.204 | 0 |
11 May 2024 | 5.204 | 0.00 | 0.00% | 5.204 | 5.204 | 5.204 | 0 |
10 May 2024 | 5.204 | 0.00 | 0.00% | 5.204 | 5.204 | 5.204 | 0 |
09 May 2024 | 5.204 | 0.12 | 2.31% | 5.204 | 5.204 | 5.204 | 600 |
08 May 2024 | 5.0863 | 0.32 | 6.63% | 5.0862 | 5.0863 | 5.0862 | 3,000 |
07 May 2024 | 4.77 | 0.00 | 0.00% | 4.77 | 4.77 | 4.77 | 0 |
04 May 2024 | 4.77 | 0.00 | 0.00% | 4.77 | 4.77 | 4.77 | 0 |
03 May 2024 | 4.77 | 0.00 | 0.00% | 4.77 | 4.77 | 4.77 | 0 |
02 May 2024 | 4.77 | -0.08 | -1.65% | 4.8608 | 4.8608 | 4.77 | 1,849 |
01 May 2024 | 4.85 | 0.00 | 0.00% | 4.85 | 4.85 | 4.85 | 0 |
30 Apr 2024 | 4.85 | 0.00 | 0.00% | 4.85 | 4.85 | 4.85 | 0 |
27 Apr 2024 | 4.85 | 0.00 | 0.00% | 4.85 | 4.85 | 4.85 | 0 |
26 Apr 2024 | 4.85 | -0.09 | -1.82% | 4.85 | 4.85 | 4.85 | 100 |
25 Apr 2024 | 4.94 | -0.03 | -0.60% | 4.94 | 4.94 | 4.94 | 600 |
24 Apr 2024 | 4.97 | 0.05 | 1.02% | 4.97 | 4.97 | 4.97 | 100 |
23 Apr 2024 | 4.92 | 0.00 | 0.00% | 4.92 | 4.92 | 4.92 | 0 |
20 Apr 2024 | 4.92 | 0.01 | 0.20% | 5.75 | 5.75 | 4.92 | 300 |