We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.055 | 1.56695156695 | 3.51 | 3.565 | 3.5 | 5100 | 3.5 | CS |
| 4 | -0.4351 | -10.8772280693 | 4.0001 | 4.0001 | 3.5 | 2211 | 3.59744912 | CS |
| 12 | -0.415 | -10.4271356784 | 3.98 | 4.205 | 3.5 | 3268 | 3.86884496 | CS |
| 26 | -1.175 | -24.7890295359 | 4.74 | 4.82 | 3.5 | 2383 | 4.05643274 | CS |
| 52 | -1.935 | -35.1818181818 | 5.5 | 5.75 | 3.5 | 1820 | 4.71089066 | CS |
| 156 | -8.1985 | -69.6943936754 | 11.7635 | 11.7635 | 3.5 | 1565 | 5.45206061 | CS |
| 260 | -8.1985 | -69.6943936754 | 11.7635 | 11.7635 | 3.5 | 1565 | 5.45206061 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739917620 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1739572020 | 3.5 | -0.21 | -5.66 | 3.51 | 3.51 | 3.5 | 5100 |
| 1739485560 | 3.71 | 0 | 0.00 | 3.71 | 3.71 | 3.71 | 0 |
| 1739399160 | 3.71 | 0 | 0.00 | 3.71 | 3.71 | 3.71 | 0 |
| 1739312760 | 3.71 | 0 | 0.00 | 3.71 | 3.71 | 3.71 | 0 |
| 1739226360 | 3.71 | 0 | 0.00 | 3.71 | 3.71 | 3.71 | 0 |
| 1738967160 | 3.71 | 0.09 | 2.49 | 3.71 | 3.71 | 3.605 | 1580 |
| 1738880400 | 3.62 | 0.02 | 0.56 | 3.62 | 3.62 | 3.62 | 2400 |
| 1738794540 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 0 |
| 1738708140 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 0 |
| 1738621740 | 3.6 | -0.4 | -10.00 | 3.6 | 3.6 | 3.6 | 1325 |
| 1738362480 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1738276080 | 4 | -0.21 | -4.88 | 4.0001 | 4.0001 | 4 | 650 |
| 1738189380 | 4.205 | 0 | 0.00 | 4.205 | 4.205 | 4.205 | 0 |
| 1738102980 | 4.205 | 0 | 0.00 | 4.205 | 4.205 | 4.205 | 0 |
| 1738016580 | 4.205 | 0 | 0.00 | 4.205 | 4.205 | 4.205 | 0 |
| 1737757380 | 4.205 | 0 | 0.00 | 4.205 | 4.205 | 4.205 | 0 |
| 1737670980 | 4.205 | 0 | 0.00 | 4.205 | 4.205 | 4.205 | 0 |
| 1737584580 | 4.205 | 0 | 0.00 | 4.205 | 4.205 | 4.205 | 0 |
| 1737498180 | 4.205 | 0 | 0.00 | 4.205 | 4.205 | 4.205 | 0 |
| 1737152580 | 4.205 | 0 | 0.00 | 4.205 | 4.205 | 4.205 | 0 |
| 1737066180 | 4.205 | 0 | 0.00 | 4.205 | 4.205 | 4.205 | 0 |
| 1736979780 | 4.205 | 0 | 0.00 | 4.205 | 4.205 | 4.205 | 0 |
| 1736893380 | 4.205 | 0.01 | 0.36 | 4.205 | 4.205 | 4.205 | 613 |
| 1736806920 | 4.19 | 0 | 0.00 | 4.19 | 4.19 | 4.19 | 0 |
| 1736547720 | 4.19 | 0.08 | 1.95 | 4.19 | 4.19 | 4.19 | 400 |
| 1736374980 | 4.11 | 0 | 0.00 | 4.11 | 4.11 | 4.11 | 0 |
| 1736288580 | 4.11 | 0 | 0.00 | 4.11 | 4.11 | 4.11 | 0 |
| 1736202180 | 4.11 | 0 | 0.00 | 4.11 | 4.11 | 4.11 | 0 |
| 1735942980 | 4.11 | 0.31 | 8.16 | 4.11 | 4.11 | 4.11 | 1100 |
| 1735856940 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1735684140 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1735597740 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1735338540 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1735252140 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1735079340 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1734992940 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1734733740 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1734647340 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1734560940 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1734474540 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1734388140 | 3.8 | -0.05 | -1.30 | 3.8 | 3.8 | 3.8 | 372 |
| 1734128580 | 3.85 | 0 | 0.00 | 3.85 | 3.85 | 3.85 | 0 |
| 1734042180 | 3.85 | 0 | 0.00 | 3.85 | 3.85 | 3.85 | 0 |
| 1733955780 | 3.85 | 0 | 0.00 | 3.85 | 3.85 | 3.85 | 0 |
| 1733869380 | 3.85 | 0 | 0.00 | 3.85 | 3.85 | 3.85 | 0 |
| 1733782980 | 3.85 | 0 | 0.00 | 3.85 | 3.85 | 3.85 | 0 |
| 1733523780 | 3.85 | 0 | 0.00 | 3.85 | 3.85 | 3.85 | 0 |
| 1733437380 | 3.85 | 0 | 0.00 | 3.85 | 3.85 | 3.85 | 0 |
| 1733350980 | 3.85 | -0.13 | -3.27 | 3.85 | 3.85 | 3.85 | 500 |
| 1733263800 | 3.98 | 0 | 0.00 | 3.98 | 3.98 | 3.98 | 0 |
| 1733177400 | 3.98 | 0 | 0.00 | 3.98 | 3.98 | 3.98 | 0 |
| 1732918200 | 3.98 | -0.27 | -6.35 | 3.98 | 3.98 | 3.98 | 21911 |
| 1732746300 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1732659900 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1732573500 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1732314300 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1732227900 | 4.25 | 0.01 | 0.24 | 4.25 | 4.25 | 4.25 | 2500 |
| 1732113000 | 4.24 | 0 | 0.00 | 4.24 | 4.24 | 4.24 | 0 |
| 1732026600 | 4.24 | 0 | 0.00 | 4.24 | 4.24 | 4.24 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
