We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0003 | 300 | 0.0001 | 0.0004 | 0.0001 | 298561 | 0.00019665 | CS |
4 | 0.000399 | 39900 | 1.0E-6 | 0.0004 | 1.0E-6 | 611180 | 0.00012621 | CS |
12 | 0 | 0 | 0.0004 | 0.0009 | 1.0E-6 | 742636 | 0.00027475 | CS |
26 | -0.0004 | -50 | 0.0008 | 0.0011 | 1.0E-6 | 533355 | 0.00031895 | CS |
52 | 0.0002 | 100 | 0.0002 | 0.004 | 1.0E-6 | 566989 | 0.00028543 | CS |
156 | 0.0001 | 33.3333333333 | 0.0003 | 0.004 | 1.0E-6 | 1492086 | 0.00045221 | CS |
260 | -0.001 | -71.4285714286 | 0.0014 | 0.0117 | 1.0E-6 | 6284069 | 0.00342495 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1733955600 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 0 |
1733869200 | 0.0004 | 0.0003 | 300.00 | 0.0004 | 0.0004 | 0.0004 | 135000 |
1733782800 | 0.0001 | -0.0001 | -50.00 | 0.0001 | 0.0001 | 0.0001 | 285000 |
1733523600 | 0.0002 | 0.0001 | 100.00 | 0.0001 | 0.0002 | 0.0001 | 1037804 |
1733437500 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 20000 |
1733350980 | 0.0001 | -0.0001 | -50.00 | 0.0001 | 0.0001 | 0.0001 | 15000 |
1733264580 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
1733178180 | 0.0002 | 0.0001 | 100.00 | 0.0002 | 0.0002 | 0.0002 | 1000000 |
1732919340 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
1732746540 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
1732660140 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 100000 |
1732573560 | 0.0001 | 9.9E-5 | 9,900.00 | 0.0002 | 0.0002 | 0.0001 | 1896798 |
1732314000 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
1732227600 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
1732141200 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
1732054800 | 1.0E-6 | -0.000299 | -99.70 | 1.0E-6 | 0.0002999 | 1.0E-6 | 1011021 |
1731968880 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 0 |
1731709680 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 0 |
1731623280 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 0 |
1731536880 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 0 |
1731450480 | 0.0002999 | 0.0001 | 50.00 | 0.0002999 | 0.0002999 | 0.0002999 | 100000 |
1731363600 | 0.0002 | -0.0001 | -33.34 | 0.0002 | 0.0002 | 0.0002 | 4200 |
1731104940 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 0 |
1731018540 | 0.0002999 | 0.0001 | 50.00 | 0.0002 | 0.0002999 | 0.0002 | 4500000 |
1730931600 | 0.0002 | 0 | 0.00 | 0.0005 | 0.0007 | 0.0002 | 2830899 |
1730845680 | 0.0002 | 0.000199 | 19,900.00 | 0.0002 | 0.0002 | 0.0002 | 2400 |
1730759160 | 1.0E-6 | -0.000699 | -99.86 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 2381128 |
1730496420 | 0.0007 | 0.0002 | 40.00 | 0.0005 | 0.0007 | 0.0005 | 2756370 |
1730410080 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
1730323680 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
1730237280 | 0.0005 | 0.0003 | 150.00 | 0.0002 | 0.0005 | 0.0002 | 201011 |
1730150700 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
1729891500 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 166667 |
1729804800 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
1729718400 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
1729632000 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
1729545600 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 60000 |
1729286400 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
1729200000 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 10000 |
1729114020 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
1729027620 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
1728941220 | 0.0002 | -0.0004 | -66.68 | 0.0002 | 0.0002 | 0.0002 | 14000 |
1728681780 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 0 |
1728595380 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 0 |
1728508980 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 0 |
1728422580 | 0.0005999 | 0.0003 | 100.03 | 0.0005999 | 0.0009 | 0.0001 | 860000 |
1728336420 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 0 |
1728077220 | 0.0002999 | -0.0001 | -25.00 | 0.0002999 | 0.0002999 | 0.0002999 | 897201 |
1727990400 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 0 |
1727904000 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 1500 |
1727818200 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 0 |
1727731800 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 0 |
1727472600 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 0 |
1727386200 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 192800 |
1727299740 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 0 |
1727213340 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 0 |
1727126940 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 100000 |
1726867200 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 15000 |
1726780860 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 0 |
1726694460 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 200001 |
1726608240 | 0.0004 | -0.0001 | -20.00 | 0.0004 | 0.0004 | 0.0002999 | 407202 |
1726497000 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
1726237800 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
1726151400 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions