We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.028 | 3.76344086022 | 0.744 | 0.7763 | 0.7363 | 86722 | 0.74292523 | CS |
| 4 | 0.0816 | 11.819235226 | 0.6904 | 0.7996 | 0.68 | 41009 | 0.73871283 | CS |
| 12 | 0.1002 | 14.9151533194 | 0.6718 | 0.7996 | 0.64 | 71440 | 0.6766282 | CS |
| 26 | 0.052 | 7.22222222222 | 0.72 | 0.85 | 0.64 | 50597 | 0.70666724 | CS |
| 52 | 0.2355 | 43.8956197577 | 0.5365 | 0.85 | 0.505 | 44925 | 0.6642001 | CS |
| 156 | 0.062 | 8.7323943662 | 0.71 | 0.85 | 0.43 | 80890 | 0.56691945 | CS |
| 260 | 0.069 | 9.81507823613 | 0.703 | 0.85 | 0.299 | 107975 | 0.48880166 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738966800 | 0.772 | 0 | 0.00 | 0.772 | 0.772 | 0.772 | 0 |
| 1738880400 | 0.772 | 0.0318 | 4.30 | 0.772 | 0.772 | 0.772 | 24172 |
| 1738794000 | 0.7402 | -0.0098 | -1.31 | 0.7363 | 0.7763 | 0.7363 | 304441 |
| 1738708080 | 0.75 | 0.006 | 0.81 | 0.75 | 0.75 | 0.75 | 17873 |
| 1738621740 | 0.744 | -0.026 | -3.38 | 0.744 | 0.744 | 0.744 | 400 |
| 1738362000 | 0.77 | 0.002656 | 0.35 | 0.77 | 0.77 | 0.77 | 1030 |
| 1738276080 | 0.767344 | 0.001044 | 0.14 | 0.7996 | 0.7996 | 0.767344 | 4452 |
| 1738189620 | 0.7663 | 0 | 0.00 | 0.7663 | 0.7663 | 0.7663 | 0 |
| 1738103220 | 0.7663 | 0 | 0.00 | 0.7663 | 0.7663 | 0.7663 | 0 |
| 1738016820 | 0.7663 | 0.0423 | 5.84 | 0.7663 | 0.7663 | 0.7663 | 4723 |
| 1737757440 | 0.724 | 0 | 0.00 | 0.724 | 0.724 | 0.724 | 0 |
| 1737671040 | 0.724 | 0 | 0.00 | 0.724 | 0.724 | 0.724 | 0 |
| 1737584640 | 0.724 | 0.044 | 6.47 | 0.724 | 0.724 | 0.724 | 24246 |
| 1737498180 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 0 |
| 1737152580 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 0 |
| 1737066180 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 0 |
| 1736979780 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 0 |
| 1736893380 | 0.68 | -0.0104 | -1.51 | 0.68 | 0.68 | 0.68 | 500 |
| 1736806800 | 0.6904 | 0.03885 | 5.96 | 0.6904 | 0.6904 | 0.6904 | 28256 |
| 1736547720 | 0.65155 | 0.01155 | 1.80 | 0.65155 | 0.65155 | 0.65155 | 129546 |
| 1736375340 | 0.64 | -0.0188 | -2.85 | 0.64 | 0.64 | 0.64 | 41000 |
| 1736288760 | 0.6588 | 0 | 0.00 | 0.6588 | 0.6588 | 0.6588 | 0 |
| 1736202360 | 0.6588 | 0.0138 | 2.14 | 0.6588 | 0.6588 | 0.6588 | 200900 |
| 1735942980 | 0.645 | -0.04065 | -5.93 | 0.645 | 0.645 | 0.645 | 1000 |
| 1735856940 | 0.68565 | 0 | 0.00 | 0.68565 | 0.68565 | 0.68565 | 0 |
| 1735684140 | 0.68565 | 0 | 0.00 | 0.68565 | 0.68565 | 0.68565 | 0 |
| 1735597740 | 0.68565 | 0.016384 | 2.45 | 0.68565 | 0.68565 | 0.68565 | 451 |
| 1735338000 | 0.669266 | -0.050734 | -7.05 | 0.702925 | 0.702925 | 0.643 | 119889 |
| 1735252020 | 0.72 | 0.0762 | 11.84 | 0.68092 | 0.72 | 0.68092 | 16556 |
| 1735078200 | 0.6438 | -0.0407 | -5.95 | 0.6794 | 0.6813 | 0.6438 | 16246 |
| 1734992400 | 0.6845 | 0.0195 | 2.93 | 0.6845 | 0.6845 | 0.6845 | 12383 |
| 1734733740 | 0.665 | 0 | 0.00 | 0.665 | 0.665 | 0.665 | 0 |
| 1734647340 | 0.665 | 0 | 0.00 | 0.665 | 0.665 | 0.665 | 0 |
| 1734560940 | 0.665 | 0.001 | 0.15 | 0.6662 | 0.6662 | 0.665 | 35598 |
| 1734474540 | 0.664 | 0 | 0.00 | 0.664 | 0.664 | 0.664 | 0 |
| 1734388140 | 0.664 | -0.0429 | -6.07 | 0.664 | 0.664 | 0.664 | 62434 |
| 1734128880 | 0.7069 | 0 | 0.00 | 0.7069 | 0.7069 | 0.7069 | 0 |
| 1734042480 | 0.7069 | 0.0319 | 4.73 | 0.7072 | 0.7072 | 0.7069 | 401 |
| 1733955900 | 0.675 | 0.015 | 2.27 | 0.6969 | 0.6969 | 0.675 | 224056 |
| 1733869200 | 0.66 | -0.02 | -2.94 | 0.67 | 0.67 | 0.66 | 855074 |
| 1733782800 | 0.68 | 0.008 | 1.19 | 0.65 | 0.6803 | 0.65 | 6149 |
| 1733523600 | 0.672 | -0.016 | -2.33 | 0.67 | 0.672 | 0.67 | 1195 |
| 1733437380 | 0.6879999 | 0 | 0.00 | 0.6879999 | 0.6879999 | 0.6879999 | 0 |
| 1733350980 | 0.6879999 | 0 | 0.00 | 0.6879999 | 0.6879999 | 0.6879999 | 0 |
| 1733264580 | 0.6879999 | 0 | 0.00 | 0.6879999 | 0.6879999 | 0.6879999 | 0 |
| 1733178180 | 0.6879999 | 0.0316999 | 4.83 | 0.6965 | 0.6965 | 0.679875 | 7576 |
| 1732919340 | 0.6563 | 0 | 0.00 | 0.6563 | 0.6563 | 0.6563 | 0 |
| 1732746540 | 0.6563 | 0.0023 | 0.35 | 0.6563 | 0.6563 | 0.6563 | 47646 |
| 1732659960 | 0.654 | 0 | 0.00 | 0.654 | 0.654 | 0.654 | 0 |
| 1732573560 | 0.654 | -0.033633 | -4.89 | 0.654 | 0.654 | 0.654 | 5914 |
| 1732314540 | 0.687633 | 0 | 0.00 | 0.687633 | 0.687633 | 0.687633 | 0 |
| 1732228140 | 0.687633 | 0 | 0.00 | 0.687633 | 0.687633 | 0.687633 | 0 |
| 1732141740 | 0.687633 | -0.002367 | -0.34 | 0.687633 | 0.687633 | 0.687633 | 234 |
| 1732055040 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.6899999 | 0 |
| 1731968640 | 0.6899999 | -0.01 | -1.43 | 0.6717999 | 0.7262999 | 0.6703 | 20309 |
| 1731709260 | 0.7 | 0.0149 | 2.17 | 0.7 | 0.7 | 0.7 | 7003 |
| 1731623280 | 0.6851 | 0 | 0.00 | 0.6851 | 0.6851 | 0.6851 | 0 |
| 1731536880 | 0.6851 | 0 | 0.00 | 0.6851 | 0.6851 | 0.6851 | 0 |
| 1731450480 | 0.6851 | 0.01629 | 2.44 | 0.6851 | 0.6851 | 0.6851 | 3338 |
| 1731363600 | 0.66881 | -0.02979 | -4.26 | 0.66881 | 0.66881 | 0.66881 | 480 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
