ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Lloyds Banking Group PLC (PK)

Lloyds Banking Group PLC (PK) (LLDTF)

0.92365
0.00
(0.00%)
Closed 18 March 7:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.015551.712366479460.90810.9360.860994970.91366109CS
40.1593520.84914300670.76430.98340.7643807790.89264256CS
120.2442535.95083897560.67940.98340.64597790.80918469CS
260.1646521.69301712780.7590.98340.64546380.75923221CS
520.2836544.32031250.640.98340.597447300.73837689CS
1560.2886545.45669291340.6350.98340.43794940.57901087CS
2600.57465164.6561604580.3490.98340.2991086730.49387143CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17422464000.923650.062757.290.923650.923650.9236533412
17419876800.8609-0.0751-8.020.86090.86090.8609129
17419013400.9360.0364.000.92820.9360.92823426
17418149400.90.02592.960.90.90.9486
17417284800.87410.00030.030.90810.90810.874110031
17416416000.8738-0.1075-10.950.92880.92880.868848500
17413860000.9813-0.0021-0.210.98130.98130.98132000
17412998400.983400.000.98340.98340.98340
17412134400.98340.08229.120.98340.98340.98342086
17411271600.901200.000.90120.90120.90120
17410407600.9012-0.0088-0.970.93880.93880.9012967888
17407812600.910.04495.190.910.910.917800
17406953400.8651-0.0011-0.130.86510.86510.8651119043
17406084000.8662-0.0498-5.440.88630.89920.862449633
17405224800.9160.08610.360.850.9160.852163
17404356000.830.03384.250.81280.830650.81283696
17401768800.796200.000.79620.79620.79620
17400904800.79620.01622.080.830.830.796240310
17400041400.7800.000.780.780.780
17399177400.78-0.0269-3.330.76430.780.76431856
17395720200.80689990.00048490.060.80.80689990.839027
17394853200.8064150.0264153.390.8064150.8064150.806415384
17393989200.780.01440011.880.780.780.782000
17393129400.7655999-0.0064-0.830.76559990.76559990.76559992053
17392260000.77200.000.7720.7720.7720
17389668000.77200.000.7720.7720.7720
17388804000.7720.03184.300.7720.7720.77224172
17387940000.7402-0.0098-1.310.73630.77630.7363304441
17387080800.750.0060.810.750.750.7517873
17386217400.744-0.026-3.380.7440.7440.744400
17383620000.770.0026560.350.770.770.771030
17382760800.7673440.0010440.140.79960.79960.7673444452
17381896200.766300.000.76630.76630.76630
17381032200.766300.000.76630.76630.76630
17380168200.76630.04235.840.76630.76630.76634723
17377574400.72400.000.7240.7240.7240
17376710400.72400.000.7240.7240.7240
17375846400.7240.0446.470.7240.7240.72424246
17374981800.6800.000.680.680.680
17371525800.6800.000.680.680.680
17370661800.6800.000.680.680.680
17369797800.6800.000.680.680.680
17368933800.68-0.0104-1.510.680.680.68500
17368068000.69040.038855.960.69040.69040.690428256
17365477200.651550.011551.800.651550.651550.65155129546
17363753400.64-0.0188-2.850.640.640.6441000
17362887600.658800.000.65880.65880.65880
17362023600.65880.01382.140.65880.65880.6588200900
17359429800.645-0.04065-5.930.6450.6450.6451000
17358569400.6856500.000.685650.685650.685650
17356841400.6856500.000.685650.685650.685650
17355977400.685650.0163842.450.685650.685650.68565451
17353380000.669266-0.050734-7.050.7029250.7029250.643119889
17352520200.720.076211.840.680920.720.6809216556
17350782000.6438-0.0407-5.950.67940.68130.643816246
17349924000.68450.01952.930.68450.68450.684512383
17347337400.66500.000.6650.6650.6650
17346473400.66500.000.6650.6650.6650
17345609400.6650.0010.150.66620.66620.66535598

LLDTF Financials

Financials

Your Recent History

Delayed Upgrade Clock