Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Lleidanetworks Serveis Telematics SA (QX) | LLEIF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.875 |
LLEIF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.875 | 0.875 | 0.875 | 0.875 | 100 | 0.00 | 0.00% |
3 Months | 0.7965 | 0.875 | 0.75 | 0.7530488 | 2,050 | 0.0785 | 9.86% |
6 Months | 0.7965 | 0.875 | 0.75 | 0.7530488 | 2,050 | 0.0785 | 9.86% |
1 Year | 0.7965 | 0.875 | 0.75 | 0.7530488 | 2,050 | 0.0785 | 9.86% |
3 Years | 7.01 | 7.01 | 0.75 | 1.47 | 438 | -6.14 | -87.52% |
5 Years | 10.40 | 10.40 | 0.75 | 2.84 | 363 | -9.53 | -91.59% |
LLEIF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 May 2024 | 0.875 | 0.00 | 0.00% | 0.875 | 0.875 | 0.875 | 0 |
02 May 2024 | 0.875 | 0.00 | 0.00% | 0.875 | 0.875 | 0.875 | 0 |
01 May 2024 | 0.875 | 0.00 | 0.00% | 0.875 | 0.875 | 0.875 | 0 |
30 Apr 2024 | 0.875 | 0.00 | 0.00% | 0.875 | 0.875 | 0.875 | 0 |
27 Apr 2024 | 0.875 | 0.00 | 0.00% | 0.875 | 0.875 | 0.875 | 0 |
26 Apr 2024 | 0.875 | 0.00 | 0.00% | 0.875 | 0.875 | 0.875 | 0 |
25 Apr 2024 | 0.875 | 0.00 | 0.00% | 0.875 | 0.875 | 0.875 | 0 |
24 Apr 2024 | 0.875 | 0.00 | 0.00% | 0.875 | 0.875 | 0.875 | 0 |
23 Apr 2024 | 0.875 | 0.00 | 0.00% | 0.875 | 0.875 | 0.875 | 0 |
20 Apr 2024 | 0.875 | 0.00 | 0.00% | 0.875 | 0.875 | 0.875 | 0 |
19 Apr 2024 | 0.875 | 0.00 | 0.00% | 0.875 | 0.875 | 0.875 | 0 |
18 Apr 2024 | 0.875 | 0.00 | 0.00% | 0.875 | 0.875 | 0.875 | 0 |
17 Apr 2024 | 0.875 | 0.00 | 0.00% | 0.875 | 0.875 | 0.875 | 0 |
16 Apr 2024 | 0.875 | 0.00 | 0.00% | 0.875 | 0.875 | 0.875 | 0 |
13 Apr 2024 | 0.875 | 0.00 | 0.00% | 0.875 | 0.875 | 0.875 | 0 |
12 Apr 2024 | 0.875 | 0.00 | 0.00% | 0.875 | 0.875 | 0.875 | 0 |
11 Apr 2024 | 0.875 | 0.00 | 0.00% | 0.875 | 0.875 | 0.875 | 0 |
10 Apr 2024 | 0.875 | 0.00 | 0.00% | 0.875 | 0.875 | 0.875 | 0 |
09 Apr 2024 | 0.875 | 0.00 | 0.00% | 0.875 | 0.875 | 0.875 | 0 |
06 Apr 2024 | 0.875 | 0.125 | 16.67% | 0.875 | 0.875 | 0.875 | 100 |
05 Apr 2024 | 0.75 | 0.00 | 0.00% | 0.75 | 0.75 | 0.75 | 0 |
04 Apr 2024 | 0.75 | 0.00 | 0.00% | 0.75 | 0.75 | 0.75 | 0 |