Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Leo Lithium Ltd (PK) | LLLAF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.09 | 0.09 |
LLLAF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.0874 | 0.09 | 0.0874 | 0.0888415 | 2,725 | 0.0026 | 2.97% |
3 Months | 0.0041 | 0.33 | 0.0041 | 0.1840053 | 6,196 | 0.0859 | 2,095.12% |
6 Months | 0.16 | 0.33 | 0.0041 | 0.1832958 | 5,587 | -0.07 | -43.75% |
1 Year | 0.4906 | 0.85 | 0.0041 | 0.6232952 | 8,452 | -0.4006 | -81.66% |
3 Years | 0.3672 | 0.85 | 0.0041 | 0.4945794 | 9,424 | -0.2772 | -75.49% |
5 Years | 0.3672 | 0.85 | 0.0041 | 0.4945794 | 9,424 | -0.2772 | -75.49% |
LLLAF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
21 May 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 0 |
18 May 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 0 |
17 May 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 0 |
16 May 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 0 |
15 May 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 0 |
14 May 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 0 |
11 May 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 0 |
10 May 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 0 |
09 May 2024 | 0.09 | 0.0026 | 2.97% | 0.09 | 0.09 | 0.09 | 3,021 |
08 May 2024 | 0.0874 | 0.00 | 0.00% | 0.0874 | 0.0874 | 0.0874 | 0 |
07 May 2024 | 0.0874 | 0.00 | 0.00% | 0.0874 | 0.0874 | 0.0874 | 0 |
04 May 2024 | 0.0874 | 0.00 | 0.00% | 0.0874 | 0.0874 | 0.0874 | 0 |
03 May 2024 | 0.0874 | 0.00 | 0.00% | 0.0874 | 0.0874 | 0.0874 | 0 |
02 May 2024 | 0.0874 | 0.00 | 0.00% | 0.0874 | 0.0874 | 0.0874 | 0 |
01 May 2024 | 0.0874 | 0.00 | 0.00% | 0.0874 | 0.0874 | 0.0874 | 0 |
30 Apr 2024 | 0.0874 | 0.00 | 0.00% | 0.0874 | 0.0874 | 0.0874 | 0 |
27 Apr 2024 | 0.0874 | 0.00 | 0.00% | 0.0874 | 0.0874 | 0.0874 | 0 |
26 Apr 2024 | 0.0874 | 0.00 | 0.00% | 0.0874 | 0.0874 | 0.0874 | 0 |
25 Apr 2024 | 0.0874 | 0.00 | 0.00% | 0.0874 | 0.0874 | 0.0874 | 0 |
24 Apr 2024 | 0.0874 | 0.00 | 0.00% | 0.0874 | 0.0874 | 0.0874 | 0 |
23 Apr 2024 | 0.0874 | -0.0326 | -27.17% | 0.0874 | 0.0874 | 0.0874 | 2,428 |