We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.105 | 0.105 | 0.105 | 13217 | 0.105 | CS |
| 4 | 0 | 0 | 0.105 | 0.105 | 0.105 | 13217 | 0.105 | CS |
| 12 | -0.065 | -38.2352941176 | 0.17 | 0.1755 | 0.02 | 20289 | 0.10557823 | CS |
| 26 | -0.015 | -12.5 | 0.12 | 0.225 | 0.02 | 16391 | 0.12876731 | CS |
| 52 | 0.1009 | 2460.97560976 | 0.0041 | 0.33 | 0.0041 | 11755 | 0.13660609 | CS |
| 156 | -0.2622 | -71.4052287582 | 0.3672 | 0.85 | 0.0041 | 10031 | 0.42476973 | CS |
| 260 | -0.2622 | -71.4052287582 | 0.3672 | 0.85 | 0.0041 | 10031 | 0.42476973 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735943160 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
| 1735856760 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
| 1735683960 | 0.105 | 0.085 | 425.00 | 0.105 | 0.105 | 0.105 | 13217 |
| 1735597200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1735338000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1735251600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1735078800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1734992400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1734733200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1734646800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1734560400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1734474000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1734387600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1734128400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1734042000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1733955600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1733869200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1733782800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1733523600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1733437200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1733350800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1733264400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1733178000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1732918800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1732746000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1732659600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1732573200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1732314000 | 0.02 | -0.13 | -86.67 | 0.0755 | 0.0755 | 0.02 | 45000 |
| 1732228140 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1732141740 | 0.15 | -0.0255 | -14.53 | 0.151 | 0.151 | 0.15 | 30500 |
| 1732054800 | 0.1755 | 0.0073 | 4.34 | 0.1755 | 0.1755 | 0.1755 | 200 |
| 1731968400 | 0.1682 | 0 | 0.00 | 0.1682 | 0.1682 | 0.1682 | 0 |
| 1731709200 | 0.1682 | 0 | 0.00 | 0.1682 | 0.1682 | 0.1682 | 0 |
| 1731622800 | 0.1682 | 0 | 0.00 | 0.1682 | 0.1682 | 0.1682 | 0 |
| 1731536400 | 0.1682 | 0 | 0.00 | 0.1682 | 0.1682 | 0.1682 | 0 |
| 1731450000 | 0.1682 | 0 | 0.00 | 0.1682 | 0.1682 | 0.1682 | 0 |
| 1731363600 | 0.1682 | 0.0172 | 11.39 | 0.1755 | 0.1755 | 0.1682 | 3407 |
| 1731101220 | 0.151 | 0 | 0.00 | 0.151 | 0.151 | 0.151 | 0 |
| 1731014820 | 0.151 | 0 | 0.00 | 0.151 | 0.151 | 0.151 | 0 |
| 1730928420 | 0.151 | 0 | 0.00 | 0.151 | 0.151 | 0.151 | 0 |
| 1730842020 | 0.151 | 0 | 0.00 | 0.151 | 0.151 | 0.151 | 0 |
| 1730755620 | 0.151 | 0 | 0.00 | 0.151 | 0.151 | 0.151 | 0 |
| 1730496420 | 0.151 | -0.019 | -11.18 | 0.151 | 0.151 | 0.151 | 48700 |
| 1730409600 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1730323200 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1730236800 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1730150400 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1729891200 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1729804800 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1729718400 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1729632000 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1729545600 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1729286400 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1729200000 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 1000 |
| 1729089000 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1729002600 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1728916200 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1728657000 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1728570600 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1728484200 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1728397800 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1728311400 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
