We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -0.0166666666667 | 60 | 60 | 57.01 | 229 | 59.99443231 | CS |
| 4 | 8.99 | 17.6274509804 | 51 | 60 | 51 | 293 | 55.58879212 | CS |
| 12 | 21.99 | 57.8684210526 | 38 | 60 | 38 | 384 | 47.62046885 | CS |
| 26 | 23.57 | 64.717188358 | 36.42 | 60 | 33.3 | 308 | 46.45350693 | CS |
| 52 | 26.49 | 79.0746268657 | 33.5 | 60 | 31.18 | 341 | 43.29255451 | CS |
| 156 | 26.99 | 81.7878787879 | 33 | 60 | 28.38 | 376 | 39.80319354 | CS |
| 260 | 26.99 | 81.7878787879 | 33 | 60 | 28.38 | 376 | 39.80319354 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730496420 | 59.99 | 0 | 0.00 | 60 | 60 | 59.99 | 500 |
| 1730409900 | 59.99 | 0 | 0.00 | 59.99 | 59.99 | 59.99 | 0 |
| 1730323500 | 59.99 | -0.01 | -0.02 | 57.01 | 59.99 | 57.01 | 255 |
| 1730237280 | 60 | 2.6 | 4.53 | 60 | 60 | 60 | 203 |
| 1730150760 | 57.4 | 0 | 0.00 | 57.4 | 57.4 | 57.4 | 0 |
| 1729891560 | 57.4 | 0 | 0.00 | 57.4 | 57.4 | 57.4 | 0 |
| 1729805160 | 57.4 | 1.65 | 2.96 | 57.4 | 57.4 | 57.4 | 117 |
| 1729718400 | 55.75 | 0 | 0.00 | 55.75 | 55.75 | 55.75 | 0 |
| 1729632000 | 55.75 | 0 | 0.00 | 55.75 | 55.75 | 55.75 | 0 |
| 1729545600 | 55.75 | 0.25 | 0.45 | 55.5 | 55.75 | 55.5 | 737 |
| 1729286400 | 55.5 | 0 | 0.00 | 55.5 | 55.5 | 55.5 | 0 |
| 1729200000 | 55.5 | 1.5 | 2.78 | 55 | 55.5 | 55 | 636 |
| 1729114080 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1729027680 | 54 | 1 | 1.89 | 54 | 54 | 54 | 102 |
| 1728941100 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
| 1728681900 | 53 | 2 | 3.92 | 53 | 53 | 53 | 291 |
| 1728595200 | 51 | 0 | 0.00 | 51 | 51 | 51 | 0 |
| 1728508800 | 51 | 0 | 0.00 | 51 | 51 | 51 | 0 |
| 1728422400 | 51 | 0 | 0.00 | 51 | 51 | 51 | 0 |
| 1728336000 | 51 | 0 | 0.00 | 51 | 51 | 51 | 200 |
| 1728077220 | 51 | 1 | 2.00 | 51 | 51 | 51 | 100 |
| 1727990940 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1727904540 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1727818140 | 50 | 0 | 0.00 | 50 | 50 | 50 | 2404 |
| 1727731380 | 50 | 2.5 | 5.26 | 50 | 50 | 50 | 200 |
| 1727472600 | 47.5 | 0 | 0.00 | 47.5 | 47.5 | 47.5 | 0 |
| 1727386200 | 47.5 | 0 | 0.00 | 47.5 | 47.5 | 47.5 | 0 |
| 1727299200 | 47.5 | 0 | 0.00 | 47.5 | 47.5 | 47.5 | 0 |
| 1727212800 | 47.5 | 3.5 | 7.95 | 47.5 | 47.5 | 47.5 | 100 |
| 1727126400 | 44 | 0 | 0.00 | 44 | 44 | 44 | 0 |
| 1726867200 | 44 | 0 | 0.00 | 44 | 44 | 44 | 100 |
| 1726781220 | 44 | 1.75 | 4.14 | 44 | 44 | 44 | 200 |
| 1726694640 | 42.25 | 0 | 0.00 | 42.25 | 42.25 | 42.25 | 0 |
| 1726608240 | 42.25 | 0.25 | 0.60 | 42.25 | 42.25 | 42.25 | 100 |
| 1726521720 | 42 | 2 | 5.00 | 42 | 42 | 42 | 775 |
| 1726262700 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1726176300 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1726089900 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1726003500 | 40 | -0.05 | -0.12 | 40 | 40 | 40 | 225 |
| 1725917040 | 40.05 | 0 | 0.00 | 40.05 | 40.05 | 40.05 | 0 |
| 1725657840 | 40.05 | 0 | 0.00 | 40.05 | 40.05 | 40.05 | 0 |
| 1725571440 | 40.05 | 0 | 0.00 | 40.05 | 40.05 | 40.05 | 0 |
| 1725485040 | 40.05 | 0.3 | 0.75 | 40.05 | 40.05 | 40.05 | 100 |
| 1725398880 | 39.75 | -0.25 | -0.63 | 39.75 | 40 | 39.75 | 800 |
| 1725053340 | 40 | 0.5 | 1.27 | 40.5 | 40.5 | 40 | 200 |
| 1724966880 | 39.5 | 0 | 0.00 | 39.5 | 39.5 | 39.5 | 0 |
| 1724880480 | 39.5 | 0 | 0.00 | 39.5 | 39.5 | 39.5 | 0 |
| 1724794080 | 39.5 | 0 | 0.00 | 39.5 | 39.5 | 39.5 | 0 |
| 1724707680 | 39.5 | 0 | 0.00 | 39.5 | 39.5 | 39.5 | 0 |
| 1724448480 | 39.5 | 0 | 0.00 | 39.5 | 39.5 | 39.5 | 0 |
| 1724362080 | 39.5 | 0 | 0.00 | 39.5 | 39.5 | 39.5 | 0 |
| 1724275680 | 39.5 | 0 | 0.00 | 39.5 | 39.5 | 39.5 | 0 |
| 1724189280 | 39.5 | 0 | 0.00 | 39.5 | 39.5 | 39.5 | 0 |
| 1724102880 | 39.5 | -0.5 | -1.25 | 39.5 | 39.5 | 39.5 | 250 |
| 1723843740 | 40 | 2 | 5.26 | 41.32 | 41.32 | 39.634 | 919 |
| 1723756800 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1723670400 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1723584000 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1723497600 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1723238400 | 38 | 0.75 | 2.01 | 38 | 38 | 38 | 200 |
| 1723152120 | 37.25 | 0 | 0.00 | 37.25 | 37.25 | 37.25 | 0 |
| 1723065720 | 37.25 | 0.25 | 0.68 | 37.25 | 37.25 | 37.25 | 100 |
| 1722979800 | 37 | 3.7 | 11.11 | 37 | 37 | 37 | 100 |
| 1722893340 | 33.299999 | -0.2 | -0.60 | 33.299999 | 33.299999 | 33.299999 | 260 |
| 1722605400 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
