Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
LEM Holding SA (PK) | LMHDF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2,548.66 | 2,548.66 |
LMHDF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 2,548.76 | 2,548.76 | 2,548.66 | 2,548.66 | 3 | -0.10 | -0.00% |
5 Years | 1,415.00 | 2,548.76 | 1,415.00 | 1,973.39 | 42 | 1,133.66 | 80.12% |
LMHDF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
25 May 2024 | 2,548.66 | 0.00 | 0.00% | 2,548.66 | 2,548.66 | 2,548.66 | 0 |
24 May 2024 | 2,548.66 | 0.00 | 0.00% | 2,548.66 | 2,548.66 | 2,548.66 | 0 |
23 May 2024 | 2,548.66 | 0.00 | 0.00% | 2,548.66 | 2,548.66 | 2,548.66 | 0 |
22 May 2024 | 2,548.66 | 0.00 | 0.00% | 2,548.66 | 2,548.66 | 2,548.66 | 0 |
21 May 2024 | 2,548.66 | 0.00 | 0.00% | 2,548.66 | 2,548.66 | 2,548.66 | 0 |
18 May 2024 | 2,548.66 | 0.00 | 0.00% | 2,548.66 | 2,548.66 | 2,548.66 | 0 |
17 May 2024 | 2,548.66 | 0.00 | 0.00% | 2,548.66 | 2,548.66 | 2,548.66 | 0 |
16 May 2024 | 2,548.66 | 0.00 | 0.00% | 2,548.66 | 2,548.66 | 2,548.66 | 0 |
15 May 2024 | 2,548.66 | 0.00 | 0.00% | 2,548.66 | 2,548.66 | 2,548.66 | 0 |
14 May 2024 | 2,548.66 | 0.00 | 0.00% | 2,548.66 | 2,548.66 | 2,548.66 | 0 |
11 May 2024 | 2,548.66 | 0.00 | 0.00% | 2,548.66 | 2,548.66 | 2,548.66 | 0 |
10 May 2024 | 2,548.66 | 0.00 | 0.00% | 2,548.66 | 2,548.66 | 2,548.66 | 0 |
09 May 2024 | 2,548.66 | 0.00 | 0.00% | 2,548.66 | 2,548.66 | 2,548.66 | 0 |
08 May 2024 | 2,548.66 | 0.00 | 0.00% | 2,548.66 | 2,548.66 | 2,548.66 | 0 |
07 May 2024 | 2,548.66 | 0.00 | 0.00% | 2,548.66 | 2,548.66 | 2,548.66 | 0 |
04 May 2024 | 2,548.66 | 0.00 | 0.00% | 2,548.66 | 2,548.66 | 2,548.66 | 0 |
03 May 2024 | 2,548.66 | 0.00 | 0.00% | 2,548.66 | 2,548.66 | 2,548.66 | 0 |
02 May 2024 | 2,548.66 | 0.00 | 0.00% | 2,548.66 | 2,548.66 | 2,548.66 | 0 |