We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.019 | 0.019 | 0.019 | 75000 | 0.019 | CS |
| 4 | 0.0013 | 7.34463276836 | 0.0177 | 0.019 | 0.009 | 26691 | 0.01696888 | CS |
| 12 | 0.00488 | 34.5609065156 | 0.01412 | 0.0256 | 0.009 | 14699 | 0.01791452 | CS |
| 26 | 7.0E-5 | 0.369783412573 | 0.01893 | 0.0256 | 0.009 | 17129 | 0.01804298 | CS |
| 52 | -0.002 | -9.52380952381 | 0.021 | 0.0369 | 0.009 | 28987 | 0.0239322 | CS |
| 156 | -0.0169 | -47.0752089136 | 0.0359 | 0.4 | 0.009 | 35463 | 0.05765767 | CS |
| 260 | -0.031 | -62 | 0.05 | 0.7 | 0.0004 | 33077 | 0.06073055 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718918640 | 0.019 | 0.0019 | 11.11 | 0.019 | 0.019 | 0.019 | 75000 |
| 1718746200 | 0.0171 | 0 | 0.00 | 0.0171 | 0.0171 | 0.0171 | 0 |
| 1718659800 | 0.0171 | 0 | 0.00 | 0.0171 | 0.0171 | 0.0171 | 0 |
| 1718400600 | 0.0171 | 0 | 0.00 | 0.0171 | 0.0171 | 0.0171 | 0 |
| 1718314200 | 0.0171 | 0 | 0.00 | 0.0171 | 0.0171 | 0.0171 | 0 |
| 1718227800 | 0.0171 | 0 | 0.00 | 0.0171 | 0.0171 | 0.0171 | 0 |
| 1718141400 | 0.0171 | 0 | 0.00 | 0.0171 | 0.0171 | 0.0171 | 0 |
| 1718055000 | 0.0171 | 0 | 0.00 | 0.0171 | 0.0171 | 0.0171 | 0 |
| 1717795800 | 0.0171 | 0 | 0.00 | 0.0171 | 0.0171 | 0.0171 | 0 |
| 1717709400 | 0.0171 | 0 | 0.00 | 0.0171 | 0.0171 | 0.0171 | 0 |
| 1717622940 | 0.0171 | 0 | 0.00 | 0.0171 | 0.0171 | 0.0171 | 0 |
| 1717536540 | 0.0171 | 0 | 0.00 | 0.0171 | 0.0171 | 0.0171 | 0 |
| 1717450140 | 0.0171 | 0.0081 | 90.00 | 0.0171 | 0.0171 | 0.0171 | 900 |
| 1717190940 | 0.009 | -0.0085 | -48.57 | 0.0168 | 0.0168 | 0.009 | 19864 |
| 1717104540 | 0.0175 | 0 | 0.00 | 0.0175 | 0.0175 | 0.0175 | 0 |
| 1717018140 | 0.0175 | 0 | 0.00 | 0.0175 | 0.0175 | 0.0175 | 0 |
| 1716931740 | 0.0175 | 0.0028 | 19.05 | 0.0177 | 0.0177 | 0.0175 | 11000 |
| 1716586140 | 0.0147 | 0 | 0.00 | 0.0147 | 0.0147 | 0.0147 | 0 |
| 1716499740 | 0.0147 | 0 | 0.00 | 0.0147 | 0.0147 | 0.0147 | 0 |
| 1716413340 | 0.0147 | 0 | 0.00 | 0.0147 | 0.0147 | 0.0147 | 0 |
| 1716326940 | 0.0147 | -0.0109 | -42.58 | 0.0214999 | 0.0214999 | 0.0147 | 4781 |
| 1716240540 | 0.0256 | 0 | 0.00 | 0.0256 | 0.0256 | 0.0256 | 0 |
| 1715981340 | 0.0256 | 0.0082 | 47.13 | 0.0256 | 0.0256 | 0.0256 | 19531 |
| 1715894400 | 0.0174 | 0 | 0.00 | 0.0174 | 0.0174 | 0.0174 | 0 |
| 1715808000 | 0.0174 | -0.0016 | -8.42 | 0.0174 | 0.0174 | 0.0174 | 3500 |
| 1715722200 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1715635800 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1715376600 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1715290200 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1715203800 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1715117400 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1715031000 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1714771800 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1714685400 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1714599000 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1714512600 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1714425780 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1714166580 | 0.019 | 0.0036 | 23.38 | 0.019 | 0.019 | 0.019 | 3000 |
| 1714080540 | 0.0154 | 0 | 0.00 | 0.0154 | 0.0154 | 0.0154 | 0 |
| 1713994140 | 0.0154 | 0 | 0.00 | 0.0154 | 0.0154 | 0.0154 | 0 |
| 1713907740 | 0.0154 | -0.0071 | -31.56 | 0.0154 | 0.0154 | 0.0154 | 200 |
| 1713821340 | 0.0225 | 0 | 0.00 | 0.0225 | 0.0225 | 0.0225 | 0 |
| 1713562140 | 0.0225 | 0 | 0.00 | 0.0225 | 0.0225 | 0.0225 | 0 |
| 1713475740 | 0.0225 | 0 | 0.00 | 0.0225 | 0.0225 | 0.0225 | 0 |
| 1713389340 | 0.0225 | 0 | 0.00 | 0.0225 | 0.0225 | 0.0225 | 0 |
| 1713302940 | 0.0225 | 0.0071 | 46.10 | 0.0256 | 0.0256 | 0.0225 | 5000 |
| 1713216000 | 0.0154 | -0.0046 | -23.00 | 0.0154 | 0.0154 | 0.0154 | 40000 |
| 1712957160 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1712870760 | 0.02 | 0.0014001 | 7.53 | 0.02 | 0.02 | 0.02 | 9000 |
| 1712784540 | 0.0185999 | 0 | 0.00 | 0.0185999 | 0.0185999 | 0.0185999 | 0 |
| 1712698140 | 0.0185999 | 0.0015499 | 9.09 | 0.0198 | 0.0198 | 0.0185999 | 20300 |
| 1712611200 | 0.01705 | 0 | 0.00 | 0.01705 | 0.01705 | 0.01705 | 0 |
| 1712352000 | 0.01705 | -0.00195 | -10.26 | 0.01705 | 0.01705 | 0.01705 | 100 |
| 1712265780 | 0.019 | 0.00488 | 34.56 | 0.019 | 0.019 | 0.019 | 20000 |
| 1712179740 | 0.01412 | 0 | 0.00 | 0.01412 | 0.01412 | 0.01412 | 0 |
| 1712093340 | 0.01412 | 0 | 0.00 | 0.01412 | 0.01412 | 0.01412 | 0 |
| 1712006940 | 0.01412 | -0.00328 | -18.85 | 0.01412 | 0.01412 | 0.01412 | 3000 |
| 1711661340 | 0.0174 | 0 | 0.00 | 0.0174 | 0.0174 | 0.0174 | 0 |
| 1711574940 | 0.0174 | 0 | 0.00 | 0.0174 | 0.0174 | 0.0174 | 0 |
| 1711488540 | 0.0174 | -0.0009 | -4.92 | 0.0183 | 0.0183 | 0.0174 | 195000 |
| 1711401840 | 0.0183 | 0 | 0.00 | 0.0183 | 0.0183 | 0.0183 | 0 |
| 1711142640 | 0.0183 | 0 | 0.00 | 0.0183 | 0.0183 | 0.0183 | 0 |
| 1711056240 | 0.0183 | 0.00068 | 3.86 | 0.0183 | 0.0183 | 0.0183 | 100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
