We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0.0661 | 26.44 | 0.25 | 0.3161 | 0.25 | 2300 | 0.26820145 | CS |
| 26 | 0.0649 | 25.8359872611 | 0.2512 | 0.3161 | 0.25 | 1150 | 0.26820145 | CS |
| 52 | 0.0649 | 25.8359872611 | 0.2512 | 0.3161 | 0.25 | 875 | 0.26795857 | CS |
| 156 | -0.3839 | -54.8428571429 | 0.7 | 0.73 | 0.25 | 2055 | 0.41569837 | CS |
| 260 | -0.5139 | -61.9156626506 | 0.83 | 0.8872 | 0.25 | 8267 | 0.73654821 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732310580 | 0.3161 | 0 | 0.00 | 0.3161 | 0.3161 | 0.3161 | 0 |
| 1732224180 | 0.3161 | 0 | 0.00 | 0.3161 | 0.3161 | 0.3161 | 0 |
| 1732137780 | 0.3161 | 0 | 0.00 | 0.3161 | 0.3161 | 0.3161 | 0 |
| 1732051380 | 0.3161 | 0 | 0.00 | 0.3161 | 0.3161 | 0.3161 | 0 |
| 1731964980 | 0.3161 | 0 | 0.00 | 0.3161 | 0.3161 | 0.3161 | 0 |
| 1731705780 | 0.3161 | 0 | 0.00 | 0.3161 | 0.3161 | 0.3161 | 0 |
| 1731619380 | 0.3161 | 0 | 0.00 | 0.3161 | 0.3161 | 0.3161 | 0 |
| 1731532980 | 0.3161 | 0 | 0.00 | 0.3161 | 0.3161 | 0.3161 | 0 |
| 1731446580 | 0.3161 | 0 | 0.00 | 0.3161 | 0.3161 | 0.3161 | 0 |
| 1731360180 | 0.3161 | 0 | 0.00 | 0.3161 | 0.3161 | 0.3161 | 0 |
| 1731100980 | 0.3161 | 0 | 0.00 | 0.3161 | 0.3161 | 0.3161 | 0 |
| 1731014580 | 0.3161 | 0 | 0.00 | 0.3161 | 0.3161 | 0.3161 | 0 |
| 1730928180 | 0.3161 | 0 | 0.00 | 0.3161 | 0.3161 | 0.3161 | 0 |
| 1730841780 | 0.3161 | 0 | 0.00 | 0.3161 | 0.3161 | 0.3161 | 0 |
| 1730755380 | 0.3161 | 0 | 0.00 | 0.3161 | 0.3161 | 0.3161 | 0 |
| 1730496180 | 0.3161 | 0 | 0.00 | 0.3161 | 0.3161 | 0.3161 | 0 |
| 1730409780 | 0.3161 | 0 | 0.00 | 0.3161 | 0.3161 | 0.3161 | 0 |
| 1730323380 | 0.3161 | 0 | 0.00 | 0.3161 | 0.3161 | 0.3161 | 0 |
| 1730236980 | 0.3161 | 0 | 0.00 | 0.3161 | 0.3161 | 0.3161 | 0 |
| 1730150580 | 0.3161 | 0 | 0.00 | 0.3161 | 0.3161 | 0.3161 | 0 |
| 1729891380 | 0.3161 | 0 | 0.00 | 0.3161 | 0.3161 | 0.3161 | 0 |
| 1729804980 | 0.3161 | 0 | 0.00 | 0.3161 | 0.3161 | 0.3161 | 0 |
| 1729718580 | 0.3161 | 0 | 0.00 | 0.3161 | 0.3161 | 0.3161 | 0 |
| 1729632180 | 0.3161 | 0 | 0.00 | 0.3161 | 0.3161 | 0.3161 | 0 |
| 1729545780 | 0.3161 | 0 | 0.00 | 0.3161 | 0.3161 | 0.3161 | 0 |
| 1729286580 | 0.3161 | 0 | 0.00 | 0.3161 | 0.3161 | 0.3161 | 0 |
| 1729200180 | 0.3161 | 0 | 0.00 | 0.3161 | 0.3161 | 0.3161 | 0 |
| 1729113780 | 0.3161 | 0 | 0.00 | 0.3161 | 0.3161 | 0.3161 | 0 |
| 1729027380 | 0.3161 | 0 | 0.00 | 0.3161 | 0.3161 | 0.3161 | 0 |
| 1728940980 | 0.3161 | 0 | 0.00 | 0.3161 | 0.3161 | 0.3161 | 0 |
| 1728681780 | 0.3161 | 0 | 0.00 | 0.3161 | 0.3161 | 0.3161 | 0 |
| 1728595380 | 0.3161 | 0 | 0.00 | 0.3161 | 0.3161 | 0.3161 | 0 |
| 1728508980 | 0.3161 | 0 | 0.00 | 0.3161 | 0.3161 | 0.3161 | 0 |
| 1728422580 | 0.3161 | 0 | 0.00 | 0.3161 | 0.3161 | 0.3161 | 0 |
| 1728336180 | 0.3161 | 0 | 0.00 | 0.3161 | 0.3161 | 0.3161 | 0 |
| 1728076980 | 0.3161 | 0 | 0.00 | 0.3161 | 0.3161 | 0.3161 | 0 |
| 1727990580 | 0.3161 | 0 | 0.00 | 0.3161 | 0.3161 | 0.3161 | 0 |
| 1727904180 | 0.3161 | 0 | 0.00 | 0.3161 | 0.3161 | 0.3161 | 0 |
| 1727817780 | 0.3161 | 0 | 0.00 | 0.3161 | 0.3161 | 0.3161 | 0 |
| 1727731380 | 0.3161 | 0.0661 | 26.44 | 0.3161 | 0.3161 | 0.3161 | 1900 |
| 1727472600 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1727386200 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1727299260 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1727212860 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1727126460 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1726867260 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1726780860 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1726694460 | 0.25 | -0.0012 | -0.48 | 0.25 | 0.25 | 0.25 | 5000 |
| 1726583400 | 0.2512 | 0 | 0.00 | 0.2512 | 0.2512 | 0.2512 | 0 |
| 1726497000 | 0.2512 | 0 | 0.00 | 0.2512 | 0.2512 | 0.2512 | 0 |
| 1726237800 | 0.2512 | 0 | 0.00 | 0.2512 | 0.2512 | 0.2512 | 0 |
| 1726151400 | 0.2512 | 0 | 0.00 | 0.2512 | 0.2512 | 0.2512 | 0 |
| 1726065000 | 0.2512 | 0 | 0.00 | 0.2512 | 0.2512 | 0.2512 | 0 |
| 1725978600 | 0.2512 | 0 | 0.00 | 0.2512 | 0.2512 | 0.2512 | 0 |
| 1725892200 | 0.2512 | 0 | 0.00 | 0.2512 | 0.2512 | 0.2512 | 0 |
| 1725633000 | 0.2512 | 0 | 0.00 | 0.2512 | 0.2512 | 0.2512 | 0 |
| 1725546600 | 0.2512 | 0 | 0.00 | 0.2512 | 0.2512 | 0.2512 | 0 |
| 1725460200 | 0.2512 | 0 | 0.00 | 0.2512 | 0.2512 | 0.2512 | 0 |
| 1725373800 | 0.2512 | 0 | 0.00 | 0.2512 | 0.2512 | 0.2512 | 0 |
| 1725028200 | 0.2512 | 0 | 0.00 | 0.2512 | 0.2512 | 0.2512 | 0 |
| 1724941800 | 0.2512 | 0 | 0.00 | 0.2512 | 0.2512 | 0.2512 | 0 |
| 1724855400 | 0.2512 | 0 | 0.00 | 0.2512 | 0.2512 | 0.2512 | 0 |
| 1724769000 | 0.2512 | 0 | 0.00 | 0.2512 | 0.2512 | 0.2512 | 0 |
| 1724682600 | 0.2512 | 0 | 0.00 | 0.2512 | 0.2512 | 0.2512 | 0 |
| 1724423400 | 0.2512 | 0 | 0.00 | 0.2512 | 0.2512 | 0.2512 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
