We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 2.58 | 2.58 | 2.58 | 207 | 2.58 | DR |
| 12 | -0.35 | -11.9453924915 | 2.93 | 3.25 | 2.58 | 586 | 2.96479431 | DR |
| 26 | -0.202 | -7.26096333573 | 2.782 | 4.0248 | 2.3535 | 2720 | 3.14218759 | DR |
| 52 | -0.184 | -6.65701881331 | 2.764 | 4.0248 | 2.3535 | 3010 | 3.0543162 | DR |
| 156 | -4.365 | -62.8509719222 | 6.945 | 7.24 | 2.3535 | 2780 | 3.71893477 | DR |
| 260 | -4.835 | -65.2056641942 | 7.415 | 11.05 | 2.3535 | 2348 | 4.83561558 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738967220 | 2.58 | 0 | 0.00 | 2.58 | 2.58 | 2.58 | 0 |
| 1738880820 | 2.58 | 0 | 0.00 | 2.58 | 2.58 | 2.58 | 0 |
| 1738794420 | 2.58 | 0 | 0.00 | 2.58 | 2.58 | 2.58 | 0 |
| 1738708020 | 2.58 | 0 | 0.00 | 2.58 | 2.58 | 2.58 | 0 |
| 1738621620 | 2.58 | 0 | 0.00 | 2.58 | 2.58 | 2.58 | 0 |
| 1738362420 | 2.58 | 0 | 0.00 | 2.58 | 2.58 | 2.58 | 0 |
| 1738276020 | 2.58 | 0 | 0.00 | 2.58 | 2.58 | 2.58 | 0 |
| 1738189620 | 2.58 | 0 | 0.00 | 2.58 | 2.58 | 2.58 | 0 |
| 1738103220 | 2.58 | 0 | 0.00 | 2.58 | 2.58 | 2.58 | 0 |
| 1738016820 | 2.58 | 0 | 0.00 | 2.58 | 2.58 | 2.58 | 0 |
| 1737757620 | 2.58 | 0 | 0.00 | 2.58 | 2.58 | 2.58 | 0 |
| 1737671220 | 2.58 | 0 | 0.00 | 2.58 | 2.58 | 2.58 | 0 |
| 1737584820 | 2.58 | 0 | 0.00 | 2.58 | 2.58 | 2.58 | 0 |
| 1737498420 | 2.58 | 0 | 0.00 | 2.58 | 2.58 | 2.58 | 0 |
| 1737152820 | 2.58 | 0 | 0.00 | 2.58 | 2.58 | 2.58 | 0 |
| 1737066420 | 2.58 | -0.3 | -10.42 | 2.58 | 2.58 | 2.58 | 207 |
| 1736980140 | 2.88 | 0 | 0.00 | 2.88 | 2.88 | 2.88 | 0 |
| 1736893740 | 2.88 | 0 | 0.00 | 2.88 | 2.88 | 2.88 | 0 |
| 1736807340 | 2.88 | 0 | 0.00 | 2.88 | 2.88 | 2.88 | 0 |
| 1736548140 | 2.88 | 0 | 0.00 | 2.88 | 2.88 | 2.88 | 0 |
| 1736375340 | 2.88 | 0 | 0.00 | 2.88 | 2.88 | 2.88 | 0 |
| 1736288940 | 2.88 | 0.2 | 7.46 | 2.88 | 2.88 | 2.88 | 102 |
| 1736202360 | 2.68 | 0 | 0.00 | 2.68 | 2.68 | 2.68 | 0 |
| 1735943160 | 2.68 | 0 | 0.00 | 2.68 | 2.68 | 2.68 | 0 |
| 1735856760 | 2.68 | 0 | 0.00 | 2.68 | 2.68 | 2.68 | 0 |
| 1735683960 | 2.68 | -0.17 | -5.96 | 2.68 | 2.68 | 2.68 | 122 |
| 1735597200 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
| 1735338000 | 2.85 | -0.16 | -5.39 | 2.85 | 2.85 | 2.85 | 223 |
| 1735252020 | 3.0124 | -0.23 | -7.02 | 3.25 | 3.25 | 2.6065 | 2527 |
| 1735078200 | 3.24 | 0.15 | 4.68 | 3.24 | 3.24 | 3.24 | 434 |
| 1734992400 | 3.095 | 0.3 | 10.54 | 3.095 | 3.095 | 3.095 | 200 |
| 1734733200 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
| 1734646800 | 2.8 | -0.13 | -4.44 | 2.8 | 2.8 | 2.8 | 510 |
| 1734560700 | 2.93 | 0 | 0.00 | 2.93 | 2.93 | 2.93 | 0 |
| 1734474300 | 2.93 | 0 | 0.00 | 2.93 | 2.93 | 2.93 | 0 |
| 1734387900 | 2.93 | 0 | 0.00 | 2.93 | 2.93 | 2.93 | 0 |
| 1734128700 | 2.93 | 0 | 0.00 | 2.93 | 2.93 | 2.93 | 0 |
| 1734042300 | 2.93 | 0 | 0.00 | 2.93 | 2.93 | 2.93 | 0 |
| 1733955900 | 2.93 | 0 | 0.00 | 2.93 | 2.93 | 2.93 | 0 |
| 1733869500 | 2.93 | 0 | 0.00 | 2.93 | 2.93 | 2.93 | 0 |
| 1733783100 | 2.93 | 0 | 0.00 | 2.93 | 2.93 | 2.93 | 0 |
| 1733523900 | 2.93 | 0 | 0.00 | 2.93 | 2.93 | 2.93 | 0 |
| 1733437500 | 2.93 | 0 | 0.00 | 2.93 | 2.93 | 2.93 | 0 |
| 1733351100 | 2.93 | 0 | 0.00 | 2.93 | 2.93 | 2.93 | 0 |
| 1733264700 | 2.93 | 0 | 0.00 | 2.93 | 2.93 | 2.93 | 0 |
| 1733178300 | 2.93 | 0 | 0.00 | 2.93 | 2.93 | 2.93 | 0 |
| 1732919100 | 2.93 | 0 | 0.00 | 2.93 | 2.93 | 2.93 | 0 |
| 1732746300 | 2.93 | 0 | 0.00 | 2.93 | 2.93 | 2.93 | 0 |
| 1732659900 | 2.93 | 0 | 0.00 | 2.93 | 2.93 | 2.93 | 0 |
| 1732573500 | 2.93 | 0 | 0.00 | 2.93 | 2.93 | 2.93 | 0 |
| 1732314300 | 2.93 | 0 | 0.00 | 2.93 | 2.93 | 2.93 | 0 |
| 1732227900 | 2.93 | -0.32 | -9.85 | 2.93 | 2.93 | 2.93 | 951 |
| 1732113000 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1732026600 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1731940200 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1731681000 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1731594600 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1731508200 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1731421800 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1731335400 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
