We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0.154 | 375.609756098 | 0.041 | 0.25 | 0.041 | 4797 | 0.19460878 | CS |
| 12 | 0.035 | 21.875 | 0.16 | 0.25 | 0.0211 | 5234 | 0.16481339 | CS |
| 26 | 0.035 | 21.875 | 0.16 | 0.25 | 0.0211 | 3342 | 0.16347967 | CS |
| 52 | -0.005 | -2.5 | 0.2 | 0.3 | 0.0211 | 3076 | 0.14322757 | CS |
| 156 | -8.385 | -97.7272727273 | 8.58 | 9.95 | 0.0211 | 20668 | 3.80810034 | CS |
| 260 | -8.385 | -97.7272727273 | 8.58 | 9.95 | 0.0211 | 20668 | 3.80810034 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737498360 | 0.195 | 0 | 0.00 | 0.195 | 0.195 | 0.195 | 0 |
| 1737152760 | 0.195 | 0 | 0.00 | 0.195 | 0.195 | 0.195 | 0 |
| 1737066360 | 0.195 | 0 | 0.00 | 0.195 | 0.195 | 0.195 | 0 |
| 1736979960 | 0.195 | 0 | 0.00 | 0.195 | 0.195 | 0.195 | 0 |
| 1736893560 | 0.195 | 0 | 0.00 | 0.195 | 0.195 | 0.195 | 0 |
| 1736807160 | 0.195 | 0 | 0.00 | 0.195 | 0.195 | 0.195 | 0 |
| 1736547960 | 0.195 | 0 | 0.00 | 0.195 | 0.195 | 0.195 | 0 |
| 1736375160 | 0.195 | 0 | 0.00 | 0.195 | 0.195 | 0.195 | 0 |
| 1736288760 | 0.195 | 0 | 0.00 | 0.195 | 0.195 | 0.195 | 0 |
| 1736202360 | 0.195 | 0 | 0.00 | 0.195 | 0.195 | 0.195 | 0 |
| 1735943160 | 0.195 | 0 | 0.00 | 0.195 | 0.195 | 0.195 | 0 |
| 1735856760 | 0.195 | 0 | 0.00 | 0.195 | 0.195 | 0.195 | 0 |
| 1735683960 | 0.195 | 0.005 | 2.63 | 0.06 | 0.195 | 0.06 | 6035 |
| 1735597740 | 0.19 | -0.03 | -13.64 | 0.05 | 0.19 | 0.05 | 7151 |
| 1735338000 | 0.22 | 0.185 | 528.57 | 0.041 | 0.25 | 0.041 | 1205 |
| 1735251600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1735078800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1734992400 | 0.035 | -0.165 | -82.50 | 0.035 | 0.035 | 0.035 | 300 |
| 1734733200 | 0.2 | 0.07 | 53.85 | 0.12 | 0.2 | 0.1 | 19252 |
| 1734647340 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1734560940 | 0.13 | 0 | 0.00 | 0.0211 | 0.2 | 0.0211 | 823 |
| 1734474360 | 0.13 | 0 | 0.00 | 0.14 | 0.14 | 0.13 | 10043 |
| 1734388140 | 0.13 | -0.01 | -7.14 | 0.13 | 0.13 | 0.13 | 378 |
| 1734128700 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1734042300 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1733955900 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 411 |
| 1733869200 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1733782800 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.13 | 1474 |
| 1733523600 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 1380 |
| 1733437500 | 0.14 | -0.005 | -3.45 | 0.14 | 0.14 | 0.14 | 240 |
| 1733350980 | 0.145 | 0.005 | 3.57 | 0.14 | 0.145 | 0.14 | 2331 |
| 1733264940 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1733178540 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1732919340 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1732746540 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1732660140 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 300 |
| 1732573200 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1732314000 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 1013 |
| 1732228140 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1732141740 | 0.14 | -0.01 | -6.67 | 0.15 | 0.15 | 0.14 | 7801 |
| 1732055040 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1731968640 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 600 |
| 1731709260 | 0.15 | -0.01 | -6.25 | 0.15 | 0.15 | 0.15 | 2050 |
| 1731623160 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1731536760 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 30220 |
| 1731450000 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1731363600 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 26471 |
| 1731104940 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1731018540 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 293 |
| 1730932080 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1730845680 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 516 |
| 1730755380 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1730496180 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1730409780 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 100 |
| 1730323680 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1730237280 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 931 |
| 1730150700 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1729891500 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1729805100 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1729718700 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1729632300 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 2350 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
