We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.07 | 0.07 | 0.07 | 468 | 0.07 | CS |
| 4 | 0.0088 | 14.3790849673 | 0.0612 | 0.07 | 0.0602 | 195 | 0.06406075 | CS |
| 12 | 0.01 | 16.6666666667 | 0.06 | 0.19 | 0.06 | 1454 | 0.1630226 | CS |
| 26 | -0.09 | -56.25 | 0.16 | 0.25 | 0.0211 | 3681 | 0.16522236 | CS |
| 52 | -0.03 | -30 | 0.1 | 0.25 | 0.0211 | 2815 | 0.16228989 | CS |
| 156 | -8.51 | -99.1841491841 | 8.58 | 9.95 | 0.0211 | 19942 | 3.79683215 | CS |
| 260 | -8.51 | -99.1841491841 | 8.58 | 9.95 | 0.0211 | 19942 | 3.79683215 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745616240 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1745529840 | 0.07 | 0.0084 | 13.64 | 0.07 | 0.07 | 0.07 | 468 |
| 1745443740 | 0.0616 | 0 | 0.00 | 0.0616 | 0.0616 | 0.0616 | 0 |
| 1745357340 | 0.0616 | 0 | 0.00 | 0.0616 | 0.0616 | 0.0616 | 0 |
| 1745270940 | 0.0616 | 0 | 0.00 | 0.0616 | 0.0616 | 0.0616 | 0 |
| 1744925340 | 0.0616 | 0.001 | 1.65 | 0.0616 | 0.0616 | 0.0616 | 306 |
| 1744838940 | 0.0606 | 0.0001 | 0.17 | 0.0606 | 0.0606 | 0.0606 | 100 |
| 1744752540 | 0.0605 | 0 | 0.00 | 0.0605 | 0.0605 | 0.0605 | 0 |
| 1744666140 | 0.0605 | 0 | 0.00 | 0.0605 | 0.0605 | 0.0605 | 0 |
| 1744406940 | 0.0605 | 0 | 0.00 | 0.0605 | 0.0605 | 0.0605 | 0 |
| 1744320540 | 0.0605 | 0 | 0.00 | 0.0605 | 0.0605 | 0.0605 | 0 |
| 1744234140 | 0.0605 | 0.0003 | 0.50 | 0.0605 | 0.0605 | 0.0605 | 108 |
| 1744147440 | 0.0602 | 0 | 0.00 | 0.0602 | 0.0602 | 0.0602 | 0 |
| 1744061040 | 0.0602 | 0 | 0.00 | 0.0602 | 0.0602 | 0.0602 | 0 |
| 1743801840 | 0.0602 | 0 | 0.00 | 0.0602 | 0.0602 | 0.0602 | 0 |
| 1743715440 | 0.0602 | -0.0005 | -0.82 | 0.0602 | 0.0602 | 0.0602 | 131 |
| 1743629040 | 0.0607 | 0 | 0.00 | 0.0607 | 0.0607 | 0.0607 | 0 |
| 1743542640 | 0.0607 | -0.0005 | -0.82 | 0.0607 | 0.0607 | 0.0607 | 150 |
| 1743456180 | 0.0612 | -0.1188 | -66.00 | 0.0612 | 0.0612 | 0.0612 | 100 |
| 1743197340 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1743110940 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1743024540 | 0.18 | 0.015 | 9.09 | 0.09 | 0.18 | 0.09 | 300 |
| 1742937600 | 0.165 | 0 | 0.00 | 0.165 | 0.165 | 0.165 | 0 |
| 1742851200 | 0.165 | 0 | 0.00 | 0.165 | 0.165 | 0.165 | 0 |
| 1742592000 | 0.165 | 0 | 0.00 | 0.165 | 0.165 | 0.165 | 0 |
| 1742505600 | 0.165 | 0 | 0.00 | 0.165 | 0.165 | 0.165 | 0 |
| 1742419200 | 0.165 | -0.015 | -8.33 | 0.06 | 0.165 | 0.06 | 1200 |
| 1742333400 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1742250540 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1741991340 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1741904940 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1741818540 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1741732140 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1741645740 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1741386540 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1741300140 | 0.18 | -0.01 | -5.26 | 0.06 | 0.18 | 0.06 | 16108 |
| 1741213200 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1741126800 | 0.19 | 0.01 | 5.56 | 0.06 | 0.19 | 0.06 | 217 |
| 1741040400 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1740781200 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1740694800 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1740608400 | 0.18 | -0.01 | -5.26 | 0.06 | 0.18 | 0.06 | 655 |
| 1740522480 | 0.19 | 0.13 | 216.67 | 0.061 | 0.19 | 0.061 | 300 |
| 1740435600 | 0.06 | -0.13 | -68.42 | 0.06 | 0.06 | 0.06 | 1661 |
| 1740176880 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1740090480 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1740004080 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1739917680 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1739572080 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1739485680 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1739399280 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1739312880 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1739226480 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1738967280 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1738880880 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1738794480 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1738708080 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1738621680 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1738362480 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1738276080 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1738189680 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1738103280 | 0.19 | -0.005 | -2.56 | 0.06 | 0.19 | 0.06 | 4119 |
| 1737984600 | 0.195 | 0 | 0.00 | 0.195 | 0.195 | 0.195 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
