We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.15 | 0.15 | 0.15 | 4250 | 0.15 | CS |
| 4 | 0 | 0 | 0.15 | 0.15 | 0.15 | 4650 | 0.15 | CS |
| 12 | 0.05 | 50 | 0.1 | 0.15 | 0.1 | 2522 | 0.1389597 | CS |
| 26 | -0.03 | -16.6666666667 | 0.18 | 0.3 | 0.05 | 4947 | 0.14606242 | CS |
| 52 | -1.15 | -88.4615384615 | 1.3 | 2.5 | 0.05 | 26984 | 0.46982458 | CS |
| 156 | -8.43 | -98.2517482517 | 8.58 | 9.95 | 0.05 | 23855 | 3.89350233 | CS |
| 260 | -8.43 | -98.2517482517 | 8.58 | 9.95 | 0.05 | 23855 | 3.89350233 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719350880 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 6500 |
| 1719264240 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1719005040 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1718918640 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 2000 |
| 1718746080 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1718659680 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 11623 |
| 1718400300 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 3560 |
| 1718314080 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1718227680 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1718141280 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1718054880 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 4210 |
| 1717795800 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 5 |
| 1717709400 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1717622940 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1717536540 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1717450140 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1717190940 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1717104540 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1717018140 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1716931740 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1716586140 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1716499740 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 1926 |
| 1716412800 | 0.15 | 0.03 | 25.00 | 0.15 | 0.15 | 0.15 | 10000 |
| 1716326940 | 0.12 | -0.001 | -0.83 | 0.12 | 0.12 | 0.12 | 345 |
| 1716240180 | 0.121 | 0.0005 | 0.41 | 0.121 | 0.121 | 0.121 | 231 |
| 1715980800 | 0.1205 | 0 | 0.00 | 0.1205 | 0.1205 | 0.1205 | 0 |
| 1715894400 | 0.1205 | 0 | 0.00 | 0.1205 | 0.1205 | 0.1205 | 0 |
| 1715808000 | 0.1205 | 0.0005 | 0.42 | 0.1205 | 0.1205 | 0.1205 | 200 |
| 1715721600 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1715635200 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 4507 |
| 1715376000 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1715289600 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1715203200 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 2150 |
| 1715117340 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 387 |
| 1715030940 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 2348 |
| 1714771740 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1714685340 | 0.12 | 0.01 | 9.09 | 0.11 | 0.12 | 0.11 | 1362 |
| 1714599000 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1714512600 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 500 |
| 1714425900 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1714166700 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1714080300 | 0.11 | 0.01 | 10.00 | 0.1 | 0.11 | 0.1 | 1100 |
| 1713993900 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1713907500 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1713821100 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1713561900 | 0.1 | -0.0055 | -5.21 | 0.1 | 0.1 | 0.1 | 865 |
| 1713475740 | 0.1055 | 0 | 0.00 | 0.1055 | 0.1055 | 0.1055 | 0 |
| 1713389340 | 0.1055 | 0 | 0.00 | 0.1055 | 0.1055 | 0.1055 | 0 |
| 1713302940 | 0.1055 | 0.0005 | 0.48 | 0.1055 | 0.1055 | 0.1055 | 300 |
| 1713216000 | 0.105 | -0.0075 | -6.67 | 0.11 | 0.11 | 0.105 | 3206 |
| 1712956800 | 0.1125 | 0 | 0.00 | 0.1125 | 0.1125 | 0.1125 | 0 |
| 1712870400 | 0.1125 | 0 | 0.00 | 0.1125 | 0.1125 | 0.1125 | 0 |
| 1712784000 | 0.1125 | 0.0125 | 12.50 | 0.105 | 0.1125 | 0.105 | 305 |
| 1712697600 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1712611200 | 0.1 | -0.02 | -16.67 | 0.1 | 0.1 | 0.1 | 369 |
| 1712352540 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1712266140 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1712179740 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1712093340 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1712006940 | 0.12 | 0.02 | 20.00 | 0.12 | 0.12 | 0.12 | 250 |
| 1711660800 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 3318 |
| 1711574940 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1711488540 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
