Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Lincoln Gold Mining Inc (PK) | LNCLF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.083 |
LNCLF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.0923 | 0.0923 | 0.083 | 0.0833774 | 2,650 | -0.0093 | -10.08% |
6 Months | 0.145 | 0.145 | 0.083 | 0.0921521 | 2,060 | -0.062 | -42.76% |
1 Year | 0.23 | 0.23 | 0.083 | 0.1428794 | 3,911 | -0.147 | -63.91% |
3 Years | 1.7287 | 4.75 | 0.083 | 0.5603902 | 7,392 | -1.65 | -95.20% |
5 Years | 0.04 | 4.75 | 0.036 | 0.6529478 | 5,772 | 0.043 | 107.50% |
LNCLF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
07 May 2024 | 0.083 | 0.00 | 0.00% | 0.083 | 0.083 | 0.083 | 0 |
04 May 2024 | 0.083 | 0.00 | 0.00% | 0.083 | 0.083 | 0.083 | 0 |
03 May 2024 | 0.083 | 0.00 | 0.00% | 0.083 | 0.083 | 0.083 | 0 |
02 May 2024 | 0.083 | 0.00 | 0.00% | 0.083 | 0.083 | 0.083 | 0 |
01 May 2024 | 0.083 | 0.00 | 0.00% | 0.083 | 0.083 | 0.083 | 0 |
29 Apr 2024 | 0.083 | 0.00 | 0.00% | 0.083 | 0.083 | 0.083 | 0 |
26 Apr 2024 | 0.083 | 0.00 | 0.00% | 0.083 | 0.083 | 0.083 | 0 |
25 Apr 2024 | 0.083 | 0.00 | 0.00% | 0.083 | 0.083 | 0.083 | 0 |
24 Apr 2024 | 0.083 | 0.00 | 0.00% | 0.083 | 0.083 | 0.083 | 0 |
23 Apr 2024 | 0.083 | 0.00 | 0.00% | 0.083 | 0.083 | 0.083 | 0 |
22 Apr 2024 | 0.083 | 0.00 | 0.00% | 0.083 | 0.083 | 0.083 | 0 |
19 Apr 2024 | 0.083 | 0.00 | 0.00% | 0.083 | 0.083 | 0.083 | 0 |
18 Apr 2024 | 0.083 | 0.00 | 0.00% | 0.083 | 0.083 | 0.083 | 0 |
17 Apr 2024 | 0.083 | 0.00 | 0.00% | 0.083 | 0.083 | 0.083 | 0 |
16 Apr 2024 | 0.083 | 0.00 | 0.00% | 0.083 | 0.083 | 0.083 | 0 |
15 Apr 2024 | 0.083 | 0.00 | 0.00% | 0.083 | 0.083 | 0.083 | 0 |
12 Apr 2024 | 0.083 | 0.00 | 0.00% | 0.083 | 0.083 | 0.083 | 0 |
11 Apr 2024 | 0.083 | 0.00 | 0.00% | 0.083 | 0.083 | 0.083 | 0 |
10 Apr 2024 | 0.083 | 0.00 | 0.00% | 0.083 | 0.083 | 0.083 | 0 |
09 Apr 2024 | 0.083 | 0.00 | 0.00% | 0.083 | 0.083 | 0.083 | 0 |
08 Apr 2024 | 0.083 | 0.00 | 0.00% | 0.083 | 0.083 | 0.083 | 0 |