We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0017 | 1.99764982374 | 0.0851 | 0.1001 | 0.0739 | 12029 | 0.09582432 | CS |
| 4 | -0.0307 | -26.1276595745 | 0.1175 | 0.128 | 0.0527 | 12769 | 0.08104914 | CS |
| 12 | -0.04336 | -33.3128457283 | 0.13016 | 0.188 | 0.0527 | 7197 | 0.09154627 | CS |
| 26 | -0.1444 | -62.4567474048 | 0.2312 | 0.292 | 0.0527 | 8211 | 0.14852231 | CS |
| 52 | -0.2045 | -70.2025403364 | 0.2913 | 0.3124 | 0.0527 | 7940 | 0.16788845 | CS |
| 156 | -0.1132 | -56.6 | 0.2 | 0.507 | 0.0527 | 9917 | 0.18503622 | CS |
| 260 | -0.1132 | -56.6 | 0.2 | 0.507 | 0.0527 | 9917 | 0.18503622 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732314000 | 0.0868 | 0.0068 | 8.50 | 0.0896 | 0.0896 | 0.08 | 3264 |
| 1732227900 | 0.08 | -0.0085 | -9.60 | 0.0738999 | 0.0875 | 0.0738999 | 4242 |
| 1732141740 | 0.0885 | -0.002 | -2.21 | 0.1 | 0.1 | 0.0872 | 10325 |
| 1732054800 | 0.0905 | -0.0095 | -9.50 | 0.0988 | 0.0988 | 0.085 | 472 |
| 1731968640 | 0.1 | -0.0001 | -0.10 | 0.0851 | 0.1001 | 0.0838 | 41842 |
| 1731709260 | 0.1001 | 0.0189 | 23.28 | 0.076 | 0.1001 | 0.076 | 21597 |
| 1731622800 | 0.0812 | -0.0032 | -3.79 | 0.08216 | 0.089915 | 0.0812 | 14194 |
| 1731536760 | 0.0844 | 0.0074 | 9.61 | 0.0702 | 0.091 | 0.0702 | 11769 |
| 1731450480 | 0.077 | -0.023 | -23.00 | 0.08742 | 0.1008 | 0.077 | 9112 |
| 1731363600 | 0.1 | -0.0013 | -1.28 | 0.08605 | 0.1 | 0.0764 | 10426 |
| 1731104400 | 0.1013 | 0.0343 | 51.19 | 0.084 | 0.1013 | 0.0775 | 2890 |
| 1731018540 | 0.067 | 0.007 | 11.67 | 0.101475 | 0.101475 | 0.0635 | 2823 |
| 1730931600 | 0.06 | -0.004 | -6.25 | 0.0911 | 0.10233 | 0.058 | 63219 |
| 1730845680 | 0.064 | -0.0244 | -27.60 | 0.0527 | 0.09 | 0.0527 | 5891 |
| 1730759160 | 0.0884 | 0.0101 | 12.90 | 0.128 | 0.128 | 0.073 | 2298 |
| 1730496420 | 0.0783 | 0.0062 | 8.60 | 0.0721 | 0.0783 | 0.0721 | 11121 |
| 1730409780 | 0.0721 | 0.0021 | 3.00 | 0.09605 | 0.09605 | 0.0711 | 16431 |
| 1730323500 | 0.07 | -0.03002 | -30.01 | 0.0937 | 0.0937 | 0.07 | 7146 |
| 1730237280 | 0.10002 | 0.0101201 | 11.26 | 0.10002 | 0.10002 | 0.10002 | 512 |
| 1730150880 | 0.0898999 | -0.0301 | -25.08 | 0.1175 | 0.12 | 0.0898999 | 15805 |
| 1729891500 | 0.12 | 0.0275 | 29.73 | 0.114 | 0.121 | 0.0995 | 4924 |
| 1729805160 | 0.0925 | -0.0075 | -7.50 | 0.125 | 0.125 | 0.0925 | 4078 |
| 1729718940 | 0.1 | 0.009 | 9.89 | 0.0925 | 0.1 | 0.09 | 4466 |
| 1729632300 | 0.091 | -0.009 | -9.00 | 0.1 | 0.1012 | 0.091 | 4425 |
| 1729545600 | 0.1 | 0 | 0.00 | 0.1 | 0.1207 | 0.1 | 3823 |
| 1729286400 | 0.1 | -0.0175 | -14.89 | 0.1 | 0.13 | 0.1 | 12080 |
| 1729200000 | 0.1175 | 0.00595 | 5.33 | 0.1125 | 0.1375 | 0.1053 | 7378 |
| 1729114080 | 0.11155 | 0 | 0.00 | 0.11155 | 0.11155 | 0.11155 | 0 |
| 1729027680 | 0.11155 | -0.01685 | -13.12 | 0.112 | 0.11617 | 0.11155 | 1905 |
| 1728941160 | 0.1283999 | 0 | 0.00 | 0.1283999 | 0.1283999 | 0.1283999 | 0 |
| 1728681960 | 0.1283999 | 0 | 0.00 | 0.1283999 | 0.1283999 | 0.1283999 | 0 |
| 1728595560 | 0.1283999 | 0.0118399 | 10.16 | 0.125 | 0.1283999 | 0.125 | 1299 |
| 1728508800 | 0.11656 | 0.00186 | 1.62 | 0.11656 | 0.11656 | 0.11656 | 469 |
| 1728422580 | 0.1147 | 0.0047 | 4.27 | 0.11376 | 0.1147 | 0.11376 | 757 |
| 1728336420 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1728077220 | 0.11 | 0.002 | 1.85 | 0.1091 | 0.11 | 0.1091 | 967 |
| 1727990760 | 0.108 | -0.017 | -13.60 | 0.1395 | 0.1395 | 0.108 | 674 |
| 1727904540 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 0 |
| 1727818140 | 0.125 | 0 | 0.00 | 0.12 | 0.125 | 0.12 | 2658 |
| 1727731380 | 0.125 | 0.015 | 13.64 | 0.125 | 0.125 | 0.125 | 251 |
| 1727472600 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1727386200 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 39 |
| 1727299740 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1727213340 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1727126940 | 0.11 | -0.0075 | -6.38 | 0.15 | 0.15 | 0.1 | 4197 |
| 1726867200 | 0.1175 | 0.0195 | 19.90 | 0.108 | 0.1175 | 0.1 | 9161 |
| 1726781220 | 0.098 | -0.002 | -2.00 | 0.1188 | 0.1188 | 0.098 | 4329 |
| 1726694460 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 500 |
| 1726608240 | 0.1 | -0.003 | -2.91 | 0.10785 | 0.1153 | 0.1 | 1976 |
| 1726521720 | 0.103 | -0.021 | -16.94 | 0.103 | 0.103 | 0.103 | 1314 |
| 1726262940 | 0.124 | 0.0077 | 6.62 | 0.149663 | 0.149663 | 0.1054 | 4666 |
| 1726176540 | 0.1163 | -0.0037 | -3.08 | 0.12 | 0.12 | 0.1163 | 3245 |
| 1726090140 | 0.12 | -0.068 | -36.17 | 0.1385 | 0.1385 | 0.12 | 10216 |
| 1726003500 | 0.188 | 0.056 | 42.42 | 0.188 | 0.188 | 0.188 | 1048 |
| 1725917160 | 0.132 | -0.00913 | -6.47 | 0.1298999 | 0.16623 | 0.1202 | 5972 |
| 1725658020 | 0.14113 | 0.02033 | 16.83 | 0.1207 | 0.1548 | 0.1207 | 12425 |
| 1725571440 | 0.1208 | 0.0032 | 2.72 | 0.1326 | 0.1326 | 0.1208 | 1540 |
| 1725485040 | 0.1176 | -0.01256 | -9.65 | 0.1176 | 0.1176 | 0.1176 | 456 |
| 1725398880 | 0.13016 | 0.01496 | 12.99 | 0.13016 | 0.13016 | 0.13016 | 415 |
| 1725053340 | 0.1152 | -0.0131 | -10.21 | 0.13016 | 0.13016 | 0.1152 | 730 |
| 1724966400 | 0.1283 | -0.0072 | -5.31 | 0.1204 | 0.1303999 | 0.1163 | 10917 |
| 1724880360 | 0.1355 | -0.0121 | -8.20 | 0.17 | 0.17 | 0.1355 | 6707 |
| 1724794080 | 0.1476 | -0.0124 | -7.75 | 0.1624 | 0.1624 | 0.14738 | 4866 |
| 1724707740 | 0.16 | 0.0092 | 6.10 | 0.16 | 0.16 | 0.16 | 12814 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
