ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
London Stock Exchange Group (PK)

London Stock Exchange Group (PK) (LNSTY)

36.58
-0.01
(-0.03%)
Closed 20 January 8:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.220.60506050605136.3636.7235.3946906536.0249231DR
41.614.6039462396334.9736.7334.638803636.03267792DR
120.772.1502373638635.8137.5233.3636184235.65591188DR
265.45717.533656781231.12337.5230.1235448134.32051009DR
527.3124.974376494729.2737.5227.2126707732.72470129DR
15610.5940.746440938825.9937.5220.0626947827.03062465DR
26011.687546.951893140524.892537.5216.2926431926.51651538DR

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
173715288036.58-0.01-0.0335.9736.7235.97404039
173706642036.590.521.4436.1536.70936.15180135
173697972036.070.160.4536.2636.3335.94608153
173689338035.910.20.5635.9136.1435.8716526
173680680035.71-0.53-1.4635.477535.9135.39429496
173654772036.240.050.1436.3636.6435.99411015
173637534036.19-0.02-0.0636.2536.5936.011359543
173628894036.210.250.7035.9236.4335.92568858
173620236035.960.020.0636.00536.184935.67557791
173594298035.94-0.03-0.0835.1636.0435.16332760
173585670035.970.280.7835.6836.0635.68337413
173568396035.69-0.14-0.3936.4236.4234.71133232
173559774035.83-0.23-0.6435.6636.0135.57238292
173533800036.06-0.05-0.1435.8236.3935.72171581
173525202036.110.511.4335.90536.7335.61101556
173507820035.6-0.26-0.7334.636.3434.671873
173499240035.860.130.3636.4936.4935.31176885
173473320035.73-0.52-1.4334.9736.12534.97201498
173464680036.25-0.05-0.1336.4536.4636.17342625
173456094036.298-0.82-2.2136.2636.9936.2182486
173447436037.120.140.3836.4637.5236.46280690
173438814036.980.561.5236.8837.136.43252989
173412894036.42500.0135.8836.635.76317977
173404248036.42-0.27-0.7435.8136.727535.81714586
173395590036.690.541.4936.336.8836.3498341
173386920036.1500.0035.4836.4435.48270296
173378280036.15-0.55-1.5035.8836.635535.78406709
173352360036.70.10.2636.5436.7936.45298261
173343750036.6050.180.5136.636.6736.455247443
173335098036.420.230.6436.1736.5536.08259219
173326470036.190.110.3036.2136.2635.31741137
173317818036.08-0.32-0.8836.9936.9936.015625283
173291820036.40.230.6436.1736.4835.71586798
173274654036.170.591.6635.9436.2535.38238779
173266014035.58-0.12-0.3435.6335.71335.45359917
173257356035.70.461.3135.6736.0135.61489034
173231400035.240.120.3434.4635.3334.46206337
173222790035.120.260.7534.2935.2334.29240351
173214174034.860.310.9034.7835.0934.78246721
173205480034.550.250.7333.9734.72833.97317246
173196864034.30.230.6834.0534.4834.03230986
173170926034.07-0.07-0.2133.73534.0933.685943893
173162280034.14-0.26-0.7633.3634.717533.361119163
173153676034.40.20.5834.0634.4233.92273335
173145048034.2-1.1-3.1234.0634.7434.06516657
173136360035.30.030.0935.232535.3335.135244469
173110440035.27-0.25-0.7034.9135.4934.91382481
173101854035.52-0.03-0.0834.9335.8334.93462333
173093160035.55-0.35-0.9734.760135.734.7601155486
173084568035.90.350.9835.7836.1335.78185638
173075916035.550.310.8734.7235.7834.72284708
173049642035.2450.892.6135.0435.3835.04218057
173040978034.35-0.43-1.2434.6434.6433.71465520
173032350034.78-0.17-0.4934.7134.8434.6192472
173023728034.95-0.26-0.7434.1635.134.16104342
173015088035.210.340.9834.4635.343534.4689767
172989150034.87-0.09-0.2635.8135.8134.71174007
172980516034.960.772.2535.2435.2534.815114691
172971894034.19-0.51-1.4733.5634.2933.56796230
172963230034.7-0.34-0.9734.0434.734.04592678
172954560035.040.250.7235.11235.11234.9263366269

Your Recent History

Delayed Upgrade Clock