Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| London Stock Exchange Group (PK) | LNSTY | OTCMarkets | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.48 | 1.62% | 30.07 | 06:36:42 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 29.60 | 29.60 | 30.07 | 29.59 |
LNSTY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
LNSTY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 29.59 | 0.33 | 1.13% | 29.50 | 29.60 | 29.43 | 121,389 |
| 16 May 2024 | 29.26 | 0.05 | 0.17% | 28.94 | 29.45 | 28.94 | 138,637 |
| 15 May 2024 | 29.21 | 0.31 | 1.07% | 29.10 | 29.49 | 28.19 | 147,186 |
| 14 May 2024 | 28.90 | -0.04 | -0.14% | 28.94 | 29.18 | 28.865 | 96,390 |
| 11 May 2024 | 28.94 | -0.29 | -0.99% | 28.51 | 29.17 | 28.36 | 163,534 |
| 10 May 2024 | 29.23 | 0.05 | 0.19% | 29.60 | 29.60 | 29.06 | 88,649 |
| 09 May 2024 | 29.175 | -0.29 | -0.97% | 29.54 | 29.54 | 29.10 | 101,086 |
| 08 May 2024 | 29.46 | 0.27 | 0.92% | 29.31 | 29.795 | 29.11 | 430,853 |
| 07 May 2024 | 29.19 | 0.04 | 0.14% | 30.35 | 30.35 | 29.11 | 75,180 |
| 04 May 2024 | 29.15 | 0.37 | 1.29% | 28.57 | 29.1825 | 28.57 | 79,417 |
| 03 May 2024 | 28.78 | 0.73 | 2.60% | 28.4101 | 28.89 | 28.4101 | 113,343 |
| 02 May 2024 | 28.05 | 0.04 | 0.14% | 28.14 | 28.18 | 27.735 | 59,594 |
| 01 May 2024 | 28.01 | -0.08 | -0.28% | 28.09 | 28.20 | 27.91 | 296,951 |
| 30 Apr 2024 | 28.09 | -0.34 | -1.20% | 28.05 | 28.15 | 27.90 | 177,737 |
| 27 Apr 2024 | 28.43 | 0.10 | 0.35% | 28.15 | 28.43 | 28.15 | 98,080 |
| 26 Apr 2024 | 28.33 | 0.48 | 1.72% | 28.168 | 28.39 | 28.11 | 138,206 |
| 25 Apr 2024 | 27.85 | -0.62 | -2.18% | 27.21 | 27.87 | 27.21 | 118,456 |
| 24 Apr 2024 | 28.47 | -0.13 | -0.45% | 27.94 | 28.87 | 27.94 | 99,107 |
| 23 Apr 2024 | 28.60 | 0.37 | 1.31% | 28.23 | 28.72 | 28.23 | 128,435 |
| 20 Apr 2024 | 28.23 | -0.25 | -0.86% | 28.23 | 28.32 | 28.16 | 210,192 |
| 19 Apr 2024 | 28.4758 | -0.42 | -1.47% | 28.01 | 28.65 | 28.01 | 99,366 |
| 18 Apr 2024 | 28.90 | 0.03 | 0.10% | 29.066 | 29.066 | 28.76 | 131,134 |
