Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Lelantos Holdings Inc (PK) | LNTO | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.33 | 22:01:46 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.33 | 0.33 |
LNTO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.325 | 0.33 | 0.325 | 0.33 | 1,832 | 0.005 | 1.54% |
| 1 Month | 0.33 | 0.33 | 0.222 | 0.3177867 | 1,590 | 0.00 | 0.00% |
| 3 Months | 0.20 | 0.37675 | 0.20 | 0.3071915 | 1,468 | 0.13 | 65.00% |
| 6 Months | 0.105 | 0.4596 | 0.105 | 0.3685047 | 2,929 | 0.225 | 214.29% |
| 1 Year | 0.4575 | 1.75 | 0.105 | 0.4355953 | 2,462 | -0.1275 | -27.87% |
| 3 Years | 0.6698 | 3.05 | 0.105 | 1.16 | 1,652 | -0.3398 | -50.73% |
| 5 Years | 0.6698 | 3.05 | 0.105 | 1.16 | 1,652 | -0.3398 | -50.73% |
LNTO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 0.33 | 0.00 | 0.00% | 0.33 | 0.33 | 0.33 | 0 |
| 17 May 2024 | 0.33 | 0.00 | 0.00% | 0.33 | 0.33 | 0.33 | 0 |
| 16 May 2024 | 0.33 | 0.00 | 0.00% | 0.33 | 0.33 | 0.33 | 0 |
| 15 May 2024 | 0.33 | 0.00 | 0.00% | 0.33 | 0.33 | 0.33 | 150 |
| 14 May 2024 | 0.33 | 0.00 | 0.00% | 0.33 | 0.33 | 0.33 | 0 |
| 11 May 2024 | 0.33 | 0.005 | 1.54% | 0.325 | 0.33 | 0.325 | 3,514 |
| 10 May 2024 | 0.325 | 0.0112 | 3.57% | 0.325 | 0.325 | 0.325 | 1,270 |
| 09 May 2024 | 0.3138 | 0.00 | 0.00% | 0.3138 | 0.3138 | 0.3138 | 0 |
| 08 May 2024 | 0.3138 | 0.00 | 0.00% | 0.3138 | 0.3138 | 0.3138 | 0 |
| 07 May 2024 | 0.3138 | 0.0918 | 41.35% | 0.3138 | 0.3138 | 0.3138 | 100 |
| 04 May 2024 | 0.222 | -0.0001 | -0.05% | 0.222 | 0.222 | 0.222 | 1,000 |
| 03 May 2024 | 0.2221 | -0.1079 | -32.70% | 0.2221 | 0.2221 | 0.2221 | 365 |
| 02 May 2024 | 0.33 | 0.00 | 0.00% | 0.33 | 0.33 | 0.33 | 2,180 |
| 01 May 2024 | 0.33 | 0.00 | 0.00% | 0.33 | 0.33 | 0.33 | 0 |
| 30 Apr 2024 | 0.33 | 0.00 | 0.00% | 0.33 | 0.33 | 0.33 | 0 |
| 27 Apr 2024 | 0.33 | 0.00 | 0.00% | 0.33 | 0.33 | 0.33 | 0 |
| 26 Apr 2024 | 0.33 | 0.00 | 0.00% | 0.33 | 0.33 | 0.33 | 0 |
| 25 Apr 2024 | 0.33 | 0.00 | 0.00% | 0.33 | 0.33 | 0.33 | 4,141 |
| 23 Apr 2024 | 0.33 | 0.00 | 0.00% | 0.33 | 0.33 | 0.33 | 0 |
| 22 Apr 2024 | 0.33 | 0.00 | 0.00% | 0.33 | 0.33 | 0.33 | 0 |
| 19 Apr 2024 | 0.33 | 0.00 | 0.00% | 0.33 | 0.33 | 0.33 | 0 |
| 18 Apr 2024 | 0.33 | 0.00 | 0.00% | 0.33 | 0.33 | 0.33 | 0 |
