ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P ASX 200
7,788.50
0.25%
S&P ASX All Technology
3,088.30
0.57%
Brent Oil
85.005
0.00%
US Dollar vs AUD
1.49993
-0.07%
Bitcoin
64,549.09
-0.42%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. 0187279 B C Ltd (CE) (LNXGF)

  7. 0187279 B C Ltd (CE) (LNXGF) Historical

0187279 B C Ltd (CE)

0187279 B C Ltd (CE) (LNXGF)

USOTC
0.000001
0.00
(0.00%)
Closed 21 June 6:00AM
Delayed by 15 minutes
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
4001.0E-61.0E-61.0E-6223411.0E-6CS
12001.0E-61.0E-61.0E-6223411.0E-6CS
26001.0E-60.000111.0E-6155856.93E-6CS
52001.0E-60.000111.0E-6927212.3E-6CS
156-9.0E-6-901.0E-50.051.0E-6648790.00106683CS
260-9.9E-5-990.00010.051.0E-6532790.00212915CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
17189185801.0E-600.001.0E-61.0E-61.0E-60
17187457801.0E-600.001.0E-61.0E-61.0E-60
17186593801.0E-600.001.0E-61.0E-61.0E-60
17184001801.0E-600.001.0E-61.0E-61.0E-60
17183137801.0E-600.001.0E-61.0E-61.0E-60
17182273801.0E-600.001.0E-61.0E-61.0E-61682
17181414001.0E-600.001.0E-61.0E-61.0E-60
17180550001.0E-600.001.0E-61.0E-61.0E-60
17177958001.0E-600.001.0E-61.0E-61.0E-60
17177094001.0E-600.001.0E-61.0E-61.0E-60
17176229401.0E-600.001.0E-61.0E-61.0E-60
17175365401.0E-600.001.0E-61.0E-61.0E-60
17174501401.0E-600.001.0E-61.0E-61.0E-60
17171909401.0E-600.001.0E-61.0E-61.0E-60
17171045401.0E-600.001.0E-61.0E-61.0E-643000
17170182001.0E-600.001.0E-61.0E-61.0E-60
17169318001.0E-600.001.0E-61.0E-61.0E-60
17165862001.0E-600.001.0E-61.0E-61.0E-60
17164998001.0E-600.001.0E-61.0E-61.0E-60
17164134001.0E-600.001.0E-61.0E-61.0E-60
17163270001.0E-600.001.0E-61.0E-61.0E-60
17162406001.0E-600.001.0E-61.0E-61.0E-60
17159814001.0E-600.001.0E-61.0E-61.0E-60
17158950001.0E-600.001.0E-61.0E-61.0E-60
17158086001.0E-600.001.0E-61.0E-61.0E-60
17157222001.0E-600.001.0E-61.0E-61.0E-60
17156358001.0E-600.001.0E-61.0E-61.0E-60
17153766001.0E-600.001.0E-61.0E-61.0E-60
17152902001.0E-600.001.0E-61.0E-61.0E-60
17152038001.0E-600.001.0E-61.0E-61.0E-60
17151174001.0E-600.001.0E-61.0E-61.0E-60
17150310001.0E-600.001.0E-61.0E-61.0E-60
17147718001.0E-600.001.0E-61.0E-61.0E-60
17146854001.0E-600.001.0E-61.0E-61.0E-60
17145990001.0E-600.001.0E-61.0E-61.0E-60
17145126001.0E-600.001.0E-61.0E-61.0E-60
17144260801.0E-600.001.0E-61.0E-61.0E-60
17141668801.0E-600.001.0E-61.0E-61.0E-60
17140804801.0E-600.001.0E-61.0E-61.0E-60
17139940801.0E-600.001.0E-61.0E-61.0E-60
17139076801.0E-600.001.0E-61.0E-61.0E-60
17138212801.0E-600.001.0E-61.0E-61.0E-60
17135620801.0E-600.001.0E-61.0E-61.0E-60
17134756801.0E-600.001.0E-61.0E-61.0E-60
17133892801.0E-600.001.0E-61.0E-61.0E-60
17133028801.0E-600.001.0E-61.0E-61.0E-60
17132164801.0E-600.001.0E-61.0E-61.0E-60
17129572801.0E-600.001.0E-61.0E-61.0E-60
17128708801.0E-600.001.0E-61.0E-61.0E-60
17127844801.0E-600.001.0E-61.0E-61.0E-60
17126980801.0E-600.001.0E-61.0E-61.0E-60
17126116801.0E-600.001.0E-61.0E-61.0E-60
17123524801.0E-600.001.0E-61.0E-61.0E-60
17122660801.0E-600.001.0E-61.0E-61.0E-60
17121796801.0E-600.001.0E-61.0E-61.0E-60
17120932801.0E-600.001.0E-61.0E-61.0E-60
17120068801.0E-600.001.0E-61.0E-61.0E-60
17116612801.0E-600.001.0E-61.0E-61.0E-60
17115748801.0E-600.001.0E-61.0E-61.0E-60
17114884801.0E-600.001.0E-61.0E-61.0E-60
17114020801.0E-600.001.0E-61.0E-61.0E-60
17111428801.0E-600.001.0E-61.0E-61.0E-620000
17110562401.0E-600.001.0E-61.0E-61.0E-67590

Your Recent History

USOTC
LNXGF
0187279 B C (CE)
COIN
BITEUSD
BOV
S1YY34Q
Sysco
NEO
IBER.WT.A
IberAmerican Lithium
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved